Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 122.08 | +0.48% | 0.58 | 122.08 | 122.08 | Verkauf | |
2024-07-31 | 122.21 | +2.78% | 3.30 | 122.21 | 122.21 | Verkauf | |
2024-08-30 | 121.83 | +2.78% | 3.30 | 121.83 | 121.83 | Verkauf | |
2024-09-30 | 121.30 | +2.81% | 3.32 | 121.30 | 121.30 | Verkauf | |
2024-10-30 | 120.71 | +2.81% | 3.30 | 120.71 | 120.71 | Neutral | |
2024-11-29 | 120.10 | +2.71% | 3.17 | 120.10 | 120.10 | Verkauf | |
2024-12-31 | 119.54 | +2.66% | 3.10 | 119.54 | 119.54 | Verkauf | |
2025-01-31 | 119.13 | +2.72% | 3.15 | 119.13 | 119.13 | Verkauf | |
2025-02-28 | 118.53 | +2.67% | 3.08 | 118.53 | 118.53 | Verkauf | |
2025-03-28 | 117.98 | +2.71% | 3.11 | 117.98 | 117.98 | Verkauf | |
2025-04-30 | 117.16 | +2.72% | 3.10 | 117.16 | 117.16 | Verkauf | |
2025-05-30 | 116.67 | +2.83% | 3.21 | 116.67 | 116.67 | Verkauf | |
2025-06-30 | 116.02 | +2.79% | 3.15 | 116.02 | 116.02 | Neutral | |
2025-07-31 | 115.32 | +2.77% | 3.11 | 115.32 | 115.32 | Neutral | |
2025-08-29 | 114.69 | +2.77% | 3.09 | 114.69 | 114.69 | Neutral | |
2025-09-30 | 114.08 | +2.78% | 3.09 | 114.08 | 114.08 | Neutral | |
2025-10-31 | 113.48 | +2.80% | 3.09 | 113.48 | 113.48 | Neutral | |
2025-11-28 | 112.92 | +2.81% | 3.09 | 112.92 | 112.92 | Neutral | |
2025-12-31 | 112.37 | +2.83% | 3.09 | 112.37 | 112.37 | Neutral | |
2026-01-30 | 111.75 | +2.83% | 3.08 | 111.75 | 111.75 | Neutral | |
2026-02-27 | 111.18 | +2.84% | 3.07 | 111.18 | 111.18 | Neutral | |
2026-03-31 | 110.61 | +2.85% | 3.06 | 110.61 | 110.61 | Neutral | |
2026-04-30 | 110.01 | +2.89% | 3.09 | 110.01 | 110.01 | Neutral | |
2026-05-29 | 109.45 | +2.92% | 3.11 | 109.45 | 109.45 | Neutral | |
2026-06-30 | 108.89 | +2.95% | 3.12 | 108.89 | 108.89 | Neutral | |
2026-07-31 | 108.28 | +2.98% | 3.13 | 108.28 | 108.28 | Neutral | |
2026-08-31 | 107.73 | +2.99% | 3.13 | 107.73 | 107.73 | Neutral | |
2026-09-30 | 107.18 | +3.00% | 3.12 | 107.18 | 107.18 | Neutral | |
2026-10-30 | 106.58 | +3.02% | 3.12 | 106.58 | 106.58 | Neutral | |
2026-11-30 | 106.03 | +3.03% | 3.12 | 106.03 | 106.03 | Neutral | |
2026-12-31 | 105.48 | +3.06% | 3.13 | 105.48 | 105.48 | Neutral |