SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 122,24 | −0,14% | −0,17 | 122,24 | 122,24 | Kauf |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 120,00 | −0,92% | −1,11 | 120,00 | 120,00 | Neutral |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 119,08 | −0,70% | −0,84 | 119,08 | 119,08 | Kauf |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 118,34 | −0,70% | −0,83 | 118,34 | 118,34 | Kauf |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 117,50 | −0,63% | −0,74 | 117,50 | 117,50 | Kauf |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 116,78 | −0,60% | −0,70 | 116,78 | 116,78 | Neutral |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 116,10 | −0,58% | −0,68 | 116,10 | 116,10 | Neutral |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 115,50 | −0,63% | −0,73 | 115,50 | 115,50 | Neutral |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 114,89 | −0,67% | −0,77 | 114,89 | 114,89 | Neutral |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 114,34 | −0,64% | −0,74 | 114,34 | 114,34 | Neutral |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 113,78 | −0,63% | −0,72 | 113,78 | 113,78 | Kauf |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 113,31 | −0,65% | −0,74 | 113,31 | 113,31 | Kauf |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 112,76 | −0,67% | −0,76 | 112,76 | 112,76 | Kauf |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 112,22 | −0,68% | −0,77 | 112,22 | 112,22 | Kauf |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 111,70 | −0,70% | −0,79 | 111,70 | 111,70 | Kauf |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 111,17 | −0,72% | −0,81 | 111,17 | 111,17 | Kauf |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 110,72 | −0,67% | −0,75 | 110,72 | 110,72 | Kauf |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 110,29 | −0,65% | −0,72 | 110,29 | 110,29 | Kauf |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 109,87 | −0,62% | −0,68 | 109,87 | 109,87 | Kauf |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 109,38 | −0,64% | −0,71 | 109,38 | 109,38 | Kauf |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 108,92 | −0,67% | −0,73 | 108,92 | 108,92 | Kauf |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 108,45 | −0,70% | −0,76 | 108,45 | 108,45 | Kauf |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 108,00 | −0,68% | −0,74 | 108,00 | 108,00 | Kauf |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 107,58 | −0,67% | −0,73 | 107,58 | 107,58 | Kauf |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 107,17 | −0,67% | −0,72 | 107,17 | 107,17 | Kauf |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 106,73 | −0,69% | −0,74 | 106,73 | 106,73 | Kauf |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 106,31 | −0,69% | −0,74 | 106,31 | 106,31 | Kauf |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105,90 | −0,69% | −0,74 | 105,90 | 105,90 | Kauf |