SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92,57 | −0,06% | −0,06 | 92,57 | 92,57 | Kauf |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93,13 | −0,16% | −0,15 | 93,13 | 93,13 | Kauf |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92,87 | −0,17% | −0,16 | 92,87 | 92,87 | Kauf |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93,04 | −0,04% | −0,04 | 93,04 | 93,04 | Kauf |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92,77 | +0,02% | +0,02 | 92,77 | 92,77 | Kauf |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92,33 | +0,03% | +0,03 | 92,33 | 92,33 | Kauf |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91,62 | +0,02% | +0,02 | 91,62 | 91,62 | Kauf |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91,00 | +0,03% | +0,03 | 91,00 | 91,00 | Kauf |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90,37 | +0,02% | +0,02 | 90,37 | 90,37 | Kauf |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89,74 | +0,02% | +0,02 | 89,74 | 89,74 | Kauf |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89,12 | +0,03% | +0,03 | 89,12 | 89,12 | Kauf |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88,53 | +0,03% | +0,03 | 88,53 | 88,53 | Kauf |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87,94 | +0,02% | +0,02 | 87,94 | 87,94 | Kauf |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87,36 | +0,03% | +0,03 | 87,36 | 87,36 | Kauf |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86,77 | +0,02% | +0,02 | 86,77 | 86,77 | Kauf |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86,18 | +0,02% | +0,02 | 86,18 | 86,18 | Kauf |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85,60 | +0,04% | +0,03 | 85,60 | 85,60 | Kauf |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 85,00 | +0,04% | +0,03 | 85,00 | 85,00 | Kauf |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84,52 | +0,04% | +0,03 | 84,52 | 84,52 | Kauf |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 84,04 | +0,02% | +0,02 | 84,04 | 84,04 | Kauf |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83,57 | +0,02% | +0,02 | 83,57 | 83,57 | Kauf |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 83,04 | +0,04% | +0,03 | 83,04 | 83,04 | Kauf |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82,51 | +0,04% | +0,03 | 82,51 | 82,51 | Kauf |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 81,98 | +0,04% | +0,03 | 81,98 | 81,98 | Kauf |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81,44 | +0,02% | +0,02 | 81,44 | 81,44 | Kauf |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 80,91 | +0,02% | +0,02 | 80,91 | 80,91 | Kauf |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 80,38 | +0,02% | +0,02 | 80,38 | 80,38 | Kauf |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 79,83 | +0,03% | +0,02 | 79,83 | 79,83 | Kauf |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 79,49 | +0,03% | +0,02 | 79,49 | 79,49 | Kauf |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 78,94 | +0,03% | +0,02 | 78,94 | 78,94 | Kauf |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 78,53 | +0,03% | +0,02 | 78,53 | 78,53 | Kauf |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 78,00 | +0,03% | +0,02 | 78,00 | 78,00 | Kauf |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 77,73 | +0,03% | +0,02 | 77,73 | 77,73 | Kauf |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 77,46 | +0,03% | +0,02 | 77,46 | 77,46 | Kauf |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 77,20 | +0,04% | +0,03 | 77,20 | 77,20 | Kauf |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 76,93 | +0,03% | +0,02 | 76,93 | 76,93 | Kauf |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 76,66 | +0,03% | +0,02 | 76,66 | 76,66 | Kauf |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 76,39 | +0,03% | +0,02 | 76,39 | 76,39 | Kauf |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 76,12 | +0,03% | +0,02 | 76,12 | 76,12 | Kauf |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 75,85 | +0,03% | +0,02 | 75,85 | 75,85 | Kauf |