SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,May-2024,Composite Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 M58FK2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2024) | 2024-05-31 | 104.34 | +0.69% | 0.72 | 104.34 | 104.34 | Kauf |
| M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 103.68 | +0.61% | 0.63 | 103.68 | 103.68 | Kauf |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 103.42 | +0.91% | 0.93 | 103.42 | 103.42 | Kauf |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 102.69 | +0.84% | 0.86 | 102.69 | 102.69 | Kauf |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 102.38 | +0.95% | 0.96 | 102.38 | 102.38 | Kauf |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 101.69 | +1.19% | 1.20 | 101.69 | 101.69 | Kauf |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 100.70 | +0.85% | 0.85 | 100.70 | 100.70 | Kauf |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 99.97 | +0.88% | 0.87 | 99.97 | 99.97 | Kauf |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 99.25 | +1.16% | 1.14 | 99.25 | 99.25 | Kauf |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 98.53 | +1.28% | 1.25 | 98.53 | 98.53 | Kauf |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 97.81 | +1.35% | 1.30 | 97.81 | 97.81 | Kauf |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 96.71 | +0.58% | 0.56 | 96.71 | 96.71 | Kauf |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 96.36 | +1.01% | 0.96 | 96.36 | 96.36 | Kauf |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 96.13 | +1.30% | 1.23 | 96.13 | 96.13 | Kauf |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 94.63 | +0.22% | 0.21 | 94.63 | 94.63 | Kauf |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 94.28 | +0.82% | 0.77 | 94.28 | 94.28 | Kauf |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 94.05 | +1.00% | 0.93 | 94.05 | 94.05 | Kauf |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 92.63 | +1.53% | 1.40 | 92.63 | 92.63 | Kauf |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 92.32 | +1.83% | 1.66 | 92.32 | 92.32 | Kauf |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 91.76 | +2.10% | 1.89 | 91.76 | 91.76 | Kauf |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 90.06 | 0.00% | 0.00 | 90.06 | 90.06 | Kauf |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 89.41 | 0.00% | 0.00 | 89.41 | 89.41 | Kauf |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 88.76 | 0.00% | 0.00 | 88.76 | 88.76 | Kauf |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 88.16 | 0.00% | 0.00 | 88.16 | 88.16 | Kauf |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 87.56 | 0.00% | 0.00 | 87.56 | 87.56 | Kauf |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 86.96 | 0.00% | 0.00 | 86.96 | 86.96 | Kauf |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 86.35 | 0.00% | 0.00 | 86.35 | 86.35 | Kauf |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 85.80 | 0.00% | 0.00 | 85.80 | 85.80 | Kauf |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 85.25 | 0.00% | 0.00 | 85.25 | 85.25 | Kauf |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 84.73 | 0.00% | 0.00 | 84.73 | 84.73 | Kauf |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 84.20 | 0.00% | 0.00 | 84.20 | 84.20 | Kauf |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 83.68 | 0.00% | 0.00 | 83.68 | 83.68 | Kauf |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 83.18 | 0.00% | 0.00 | 83.18 | 83.18 | Kauf |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 82.68 | 0.00% | 0.00 | 82.68 | 82.68 | Kauf |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 82.18 | 0.00% | 0.00 | 82.18 | 82.18 | Kauf |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 81.68 | 0.00% | 0.00 | 81.68 | 81.68 | Kauf |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 81.18 | 0.00% | 0.00 | 81.18 | 81.18 | Kauf |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 80.68 | 0.00% | 0.00 | 80.68 | 80.68 | Kauf |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 80.18 | 0.00% | 0.00 | 80.18 | 80.18 | Kauf |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 79.68 | 0.00% | 0.00 | 79.68 | 79.68 | Kauf |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 79.18 | 0.00% | 0.00 | 79.18 | 79.18 | Kauf |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 78.68 | 0.00% | 0.00 | 78.68 | 78.68 | Kauf |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 78.18 | 0.00% | 0.00 | 78.18 | 78.18 | Kauf |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 77.68 | 0.00% | 0.00 | 77.68 | 77.68 | Kauf |