SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,May-2027,Composite Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 79,45 | +0,18% | 0,14 | 79,45 | 79,45 | Verkaufen |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 83,49 | +2,20% | 1,80 | 83,49 | 83,49 | Neutral |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 83,49 | +2,20% | 1,80 | 83,49 | 83,49 | Neutral |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 83,59 | +2,14% | 1,75 | 83,59 | 83,59 | Neutral |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 83,65 | +2,15% | 1,76 | 83,65 | 83,65 | Neutral |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 83,66 | +2,05% | 1,68 | 83,66 | 83,66 | Neutral |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 83,59 | +1,95% | 1,60 | 83,59 | 83,59 | Kauf |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 83,52 | +1,99% | 1,63 | 83,52 | 83,52 | Kauf |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 83,39 | +1,89% | 1,55 | 83,39 | 83,39 | Kauf |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 83,08 | +2,18% | 1,77 | 83,08 | 83,08 | Kauf |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 82,89 | +2,13% | 1,73 | 82,89 | 82,89 | Kauf |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 82,76 | +2,17% | 1,76 | 82,76 | 82,76 | Kauf |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 82,63 | +2,11% | 1,71 | 82,63 | 82,63 | Kauf |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 82,07 | +2,33% | 1,87 | 82,07 | 82,07 | Kauf |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 81,90 | +2,32% | 1,86 | 81,90 | 81,90 | Kauf |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 81,74 | +2,33% | 1,86 | 81,74 | 81,74 | Kauf |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 81,57 | +2,32% | 1,85 | 81,57 | 81,57 | Kauf |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 81,40 | +2,33% | 1,85 | 81,40 | 81,40 | Kauf |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 81,24 | +2,33% | 1,85 | 81,24 | 81,24 | Kauf |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Apr 2026) | 2026-04-30 | 81,07 | +7,12% | 5,39 | 81,07 | 81,07 | Kauf |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2026) | 2026-05-29 | 80,91 | +2,34% | 1,85 | 80,91 | 80,91 | Kauf |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2026) | 2026-06-30 | 80,74 | +2,33% | 1,84 | 80,74 | 80,74 | Kauf |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2026) | 2026-07-31 | 80,57 | +2,32% | 1,83 | 80,57 | 80,57 | Kauf |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2026) | 2026-08-31 | 80,41 | +2,33% | 1,83 | 80,41 | 80,41 | Kauf |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2026) | 2026-09-30 | 80,24 | +2,33% | 1,83 | 80,24 | 80,24 | Kauf |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2026) | 2026-10-30 | 80,07 | +2,33% | 1,82 | 80,07 | 80,07 | Kauf |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2026) | 2026-11-30 | 79,91 | +2,33% | 1,82 | 79,91 | 79,91 | Kauf |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2026) | 2026-12-31 | 79,74 | +2,34% | 1,82 | 79,74 | 79,74 | Kauf |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jan 2027) | 2027-01-29 | 79,58 | +2,34% | 1,82 | 79,58 | 79,58 | Starker Kauf |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Feb 2027) | 2027-02-26 | 79,41 | +2,33% | 1,81 | 79,41 | 79,41 | Starker Kauf |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Mar 2027) | 2027-03-31 | 79,24 | +2,32% | 1,80 | 79,24 | 79,24 | Starker Kauf |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Apr 2027) | 2027-04-30 | 79,08 | +2,34% | 1,81 | 79,08 | 79,08 | Starker Kauf |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2027) | 2027-05-31 | 78,91 | +2,33% | 1,80 | 78,91 | 78,91 | Starker Kauf |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2027) | 2027-06-30 | 78,74 | +2,33% | 1,79 | 78,74 | 78,74 | Starker Kauf |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2027) | 2027-07-30 | 78,58 | +2,34% | 1,80 | 78,58 | 78,58 | Starker Kauf |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2027) | 2027-08-31 | 78,41 | +2,34% | 1,79 | 78,41 | 78,41 | Starker Kauf |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2027) | 2027-09-30 | 78,25 | +2,34% | 1,79 | 78,25 | 78,25 | Starker Kauf |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2027) | 2027-10-28 | 78,08 | +2,35% | 1,79 | 78,08 | 78,08 | Starker Kauf |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2027) | 2027-11-30 | 77,91 | +2,34% | 1,78 | 77,91 | 77,91 | Starker Kauf |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2027) | 2027-12-31 | 77,79 | +1,73% | 1,32 | 77,79 | 77,79 | Starker Kauf |