SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Jun-2024,Composite Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jun 2024) | 2024-06-28 | 94.11 | +0.72% | 0.67 | 94.11 | 94.11 | Verkauf |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jul 2024) | 2024-07-31 | 92.18 | +0.61% | 0.56 | 92.18 | 92.18 | Verkauf |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Aug 2024) | 2024-08-30 | 91.88 | +0.57% | 0.52 | 91.88 | 91.88 | Verkauf |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Sep 2024) | 2024-09-30 | 91.59 | +0.50% | 0.46 | 91.59 | 91.59 | Verkauf |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Oct 2024) | 2024-10-30 | 91.48 | +0.83% | 0.75 | 91.48 | 91.48 | Verkauf |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Nov 2024) | 2024-11-29 | 91.48 | +0.83% | 0.75 | 91.48 | 91.48 | Verkauf |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Dec 2024) | 2024-12-31 | 90.57 | +0.84% | 0.75 | 90.57 | 90.57 | Verkauf |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jan 2025) | 2025-01-31 | 90.02 | +0.82% | 0.73 | 90.02 | 90.02 | Verkauf |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Feb 2025) | 2025-02-28 | 89.47 | +0.81% | 0.72 | 89.47 | 89.47 | Verkauf |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Mar 2025) | 2025-03-28 | 88.92 | +0.83% | 0.73 | 88.92 | 88.92 | Verkauf |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Apr 2025) | 2025-04-30 | 88.38 | +0.80% | 0.70 | 88.38 | 88.38 | Verkauf |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (May 2025) | 2025-05-30 | 87.86 | +0.80% | 0.70 | 87.86 | 87.86 | Verkauf |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jun 2025) | 2025-06-30 | 87.38 | +0.80% | 0.69 | 87.38 | 87.38 | Verkauf |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jul 2025) | 2025-07-31 | 86.50 | +0.82% | 0.70 | 86.50 | 86.50 | Verkauf |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Aug 2025) | 2025-08-29 | 86.24 | +0.82% | 0.70 | 86.24 | 86.24 | Verkauf |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Sep 2025) | 2025-09-30 | 86.07 | +0.81% | 0.69 | 86.07 | 86.07 | Verkauf |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Oct 2025) | 2025-10-31 | 84.89 | +0.89% | 0.75 | 84.89 | 84.89 | Verkauf |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Nov 2025) | 2025-11-28 | 84.61 | +0.89% | 0.75 | 84.61 | 84.61 | Verkauf |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Dec 2025) | 2025-12-31 | 84.65 | +1.00% | 0.84 | 84.65 | 84.65 | Verkauf |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jan 2026) | 2026-01-30 | 81.69 | 0.00% | 0.00 | 81.69 | 81.69 | Verkauf |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Feb 2026) | 2026-02-27 | 81.41 | 0.00% | 0.00 | 81.41 | 81.41 | Verkauf |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Mar 2026) | 2026-03-31 | 81.25 | 0.00% | 0.00 | 81.25 | 81.25 | Verkauf |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Apr 2026) | 2026-04-30 | 80.07 | 0.00% | 0.00 | 80.07 | 80.07 | Verkauf |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (May 2026) | 2026-05-29 | 79.52 | 0.00% | 0.00 | 79.52 | 79.52 | Verkauf |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jun 2026) | 2026-06-30 | 78.95 | 0.00% | 0.00 | 78.95 | 78.95 | Verkauf |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jul 2026) | 2026-07-31 | 78.44 | 0.00% | 0.00 | 78.44 | 78.44 | Verkauf |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Aug 2026) | 2026-08-31 | 77.91 | 0.00% | 0.00 | 77.91 | 77.91 | Verkauf |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Sep 2026) | 2026-09-30 | 77.38 | 0.00% | 0.00 | 77.38 | 77.38 | Verkauf |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Oct 2026) | 2026-10-30 | 76.85 | 0.00% | 0.00 | 76.85 | 76.85 | Verkauf |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Nov 2026) | 2026-11-30 | 76.33 | 0.00% | 0.00 | 76.33 | 76.33 | Verkauf |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Dec 2026) | 2026-12-31 | 75.80 | 0.00% | 0.00 | 75.80 | 75.80 | Verkauf |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jan 2027) | 2027-01-29 | 75.27 | 0.00% | 0.00 | 75.27 | 75.27 | Verkauf |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Feb 2027) | 2027-02-26 | 74.74 | 0.00% | 0.00 | 74.74 | 74.74 | Verkauf |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Mar 2027) | 2027-03-31 | 74.22 | 0.00% | 0.00 | 74.22 | 74.22 | Verkauf |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Apr 2027) | 2027-04-30 | 73.69 | 0.00% | 0.00 | 73.69 | 73.69 | Verkauf |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (May 2027) | 2027-05-31 | 73.16 | 0.00% | 0.00 | 73.16 | 73.16 | Verkauf |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jun 2027) | 2027-06-30 | 72.63 | 0.00% | 0.00 | 72.63 | 72.63 | Verkauf |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jul 2027) | 2027-07-30 | 72.11 | 0.00% | 0.00 | 72.11 | 72.11 | Verkauf |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Aug 2027) | 2027-08-31 | 71.58 | 0.00% | 0.00 | 71.58 | 71.58 | Verkauf |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Sep 2027) | 2027-09-30 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | Verkauf |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Oct 2027) | 2027-10-28 | 70.52 | 0.00% | 0.00 | 70.52 | 70.52 | Verkauf |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Nov 2027) | 2027-11-30 | 70.00 | 0.00% | 0.00 | 70.00 | 70.00 | Verkauf |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Dec 2027) | 2027-12-31 | 69.65 | 0.00% | 0.00 | 69.65 | 69.65 | Verkauf |