SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Jun-2025,Composite Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 93.12 | +0.51% | 0.47 | 93.12 | 93.12 | Verkauf |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 91.76 | +1.06% | 0.96 | 91.76 | 91.76 | Verkauf |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 91.41 | +0.99% | 0.90 | 91.41 | 91.41 | Verkauf |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 91.10 | +0.94% | 0.85 | 91.10 | 91.10 | Verkauf |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 90.76 | +0.88% | 0.79 | 90.76 | 90.76 | Verkauf |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 90.76 | +0.88% | 0.79 | 90.76 | 90.76 | Verkauf |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 90.03 | +0.95% | 0.85 | 90.03 | 90.03 | Verkauf |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 89.57 | +0.95% | 0.84 | 89.57 | 89.57 | Verkauf |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 89.11 | +0.95% | 0.84 | 89.11 | 89.11 | Verkauf |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 88.65 | +0.96% | 0.84 | 88.65 | 88.65 | Verkauf |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 88.17 | +0.97% | 0.85 | 88.17 | 88.17 | Verkauf |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 87.67 | +0.98% | 0.85 | 87.67 | 87.67 | Verkauf |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 87.21 | +1.01% | 0.87 | 87.21 | 87.21 | Verkauf |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 86.37 | +0.99% | 0.85 | 86.37 | 86.37 | Verkauf |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 86.09 | +0.97% | 0.83 | 86.09 | 86.09 | Verkauf |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 85.92 | +0.99% | 0.84 | 85.92 | 85.92 | Verkauf |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 84.74 | +1.01% | 0.85 | 84.74 | 84.74 | Verkauf |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 84.44 | +0.99% | 0.83 | 84.44 | 84.44 | Verkauf |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 84.15 | +0.66% | 0.55 | 84.15 | 84.15 | Verkauf |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 83.85 | +3.54% | 2.87 | 83.85 | 83.85 | Verkauf |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 83.55 | +3.56% | 2.87 | 83.55 | 83.55 | Verkauf |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 83.46 | +3.91% | 3.14 | 83.46 | 83.46 | Verkauf |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 81.39 | +1.02% | 0.82 | 81.39 | 81.39 | Verkauf |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 80.79 | +1.01% | 0.81 | 80.79 | 80.79 | Verkauf |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 80.22 | +1.06% | 0.84 | 80.22 | 80.22 | Verkauf |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 79.65 | +1.07% | 0.84 | 79.65 | 79.65 | Verkauf |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 79.08 | +1.07% | 0.84 | 79.08 | 79.08 | Verkauf |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 78.53 | +1.11% | 0.86 | 78.53 | 78.53 | Verkauf |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 77.98 | +1.10% | 0.85 | 77.98 | 77.98 | Verkauf |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 77.43 | +1.11% | 0.85 | 77.43 | 77.43 | Verkauf |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 76.88 | +1.08% | 0.82 | 76.88 | 76.88 | Verkauf |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 76.33 | +1.05% | 0.79 | 76.33 | 76.33 | Verkauf |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 75.78 | +1.01% | 0.76 | 75.78 | 75.78 | Verkauf |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 75.23 | +0.98% | 0.73 | 75.23 | 75.23 | Verkauf |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 74.68 | +0.95% | 0.70 | 74.68 | 74.68 | Verkauf |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 74.13 | +0.91% | 0.67 | 74.13 | 74.13 | Verkauf |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 73.61 | +0.92% | 0.67 | 73.61 | 73.61 | Verkauf |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 73.08 | +0.91% | 0.66 | 73.08 | 73.08 | Verkauf |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 72.56 | +0.92% | 0.66 | 72.56 | 72.56 | Verkauf |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 72.03 | +0.91% | 0.65 | 72.03 | 72.03 | Verkauf |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 71.51 | +0.92% | 0.65 | 71.51 | 71.51 | Verkauf |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 70.98 | +0.91% | 0.64 | 70.98 | 70.98 | Verkauf |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 70.55 | +1.06% | 0.74 | 70.55 | 70.55 | Verkauf |