SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90,84 | +0,07% | +0,06 | 90,84 | 90,84 | Neutral |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90,69 | +0,13% | +0,12 | 90,69 | 90,69 | Neutral |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90,84 | +0,14% | +0,13 | 90,84 | 90,84 | Neutral |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90,64 | +0,11% | +0,10 | 90,64 | 90,64 | Neutral |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,24 | +0,17% | +0,15 | 90,24 | 90,24 | Neutral |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89,84 | −0,11% | −0,10 | 89,84 | 89,84 | Neutral |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89,28 | −0,11% | −0,10 | 89,28 | 89,28 | Neutral |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88,66 | −0,11% | −0,10 | 88,66 | 88,66 | Neutral |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88,05 | −0,10% | −0,09 | 88,05 | 88,05 | Neutral |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87,43 | −0,11% | −0,10 | 87,43 | 87,43 | Neutral |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86,85 | −0,12% | −0,10 | 86,85 | 86,85 | Neutral |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86,28 | −0,10% | −0,09 | 86,28 | 86,28 | Neutral |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85,70 | −0,10% | −0,09 | 85,70 | 85,70 | Neutral |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85,12 | −0,12% | −0,10 | 85,12 | 85,12 | Neutral |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84,55 | −0,11% | −0,09 | 84,55 | 84,55 | Neutral |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83,97 | −0,11% | −0,09 | 83,97 | 83,97 | Neutral |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83,38 | −0,11% | −0,09 | 83,38 | 83,38 | Neutral |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82,91 | −0,11% | −0,09 | 82,91 | 82,91 | Neutral |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82,44 | −0,11% | −0,09 | 82,44 | 82,44 | Neutral |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 81,98 | −0,11% | −0,09 | 81,98 | 81,98 | Neutral |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81,45 | −0,12% | −0,10 | 81,45 | 81,45 | Neutral |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80,93 | −0,11% | −0,09 | 80,93 | 80,93 | Neutral |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80,41 | −0,11% | −0,09 | 80,41 | 80,41 | Neutral |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79,89 | −0,11% | −0,09 | 79,89 | 79,89 | Neutral |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79,37 | −0,11% | −0,09 | 79,37 | 79,37 | Neutral |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78,84 | −0,11% | −0,09 | 78,84 | 78,84 | Neutral |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78,30 | −0,11% | −0,09 | 78,30 | 78,30 | Neutral |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77,97 | −0,12% | −0,09 | 77,97 | 77,97 | Neutral |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77,42 | −0,12% | −0,09 | 77,42 | 77,42 | Neutral |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77,05 | −0,12% | −0,09 | 77,05 | 77,05 | Neutral |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76,50 | −0,12% | −0,09 | 76,50 | 76,50 | Neutral |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76,24 | −0,12% | −0,09 | 76,24 | 76,24 | Neutral |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 75,97 | −0,12% | −0,09 | 75,97 | 75,97 | Neutral |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75,71 | −0,12% | −0,09 | 75,71 | 75,71 | Neutral |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75,45 | −0,11% | −0,08 | 75,45 | 75,45 | Neutral |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75,18 | −0,12% | −0,09 | 75,18 | 75,18 | Neutral |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74,92 | −0,11% | −0,08 | 74,92 | 74,92 | Neutral |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74,66 | −0,11% | −0,08 | 74,66 | 74,66 | Neutral |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74,39 | −0,11% | −0,08 | 74,39 | 74,39 | Neutral |