SGX Platts Iron Ore CFR China (Lump Premium) Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2025) | 2025-09-30 | 0,1800 | +0,56% | +0,0010 | 0,1800 | 0,1800 | Starker Kauf |
| LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2025) | 2025-10-31 | 0,1725 | +0,29% | +0,0005 | 0,1725 | 0,1725 | Starker Kauf |
| LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2025) | 2025-11-28 | 0,1650 | 0,00% | 0,0000 | 0,1650 | 0,1650 | Neutral |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025) | 2025-12-31 | 0,1625 | 0,00% | 0,0000 | 0,1625 | 0,1625 | Neutral |
| LPFF2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026) | 2026-01-30 | 0,1625 | 0,00% | 0,0000 | 0,1625 | 0,1625 | Kauf |
| LPFG2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026) | 2026-02-27 | 0,1625 | 0,00% | 0,0000 | 0,1625 | 0,1625 | Kauf |
| LPFH2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026) | 2026-03-31 | 0,1625 | 0,00% | 0,0000 | 0,1625 | 0,1625 | Kauf |
| LPFJ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026) | 2026-04-30 | 0,1600 | 0,00% | 0,0000 | 0,1600 | 0,1600 | Kauf |
| LPFK2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (May 2026) | 2026-05-29 | 0,1600 | 0,00% | 0,0000 | 0,1600 | 0,1600 | Kauf |
| LPFM2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026) | 2026-06-30 | 0,1600 | 0,00% | 0,0000 | 0,1600 | 0,1600 | Kauf |
| LPFN2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026) | 2026-07-31 | 0,1575 | 0,00% | 0,0000 | 0,1575 | 0,1575 | Kauf |
| LPFQ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026) | 2026-08-31 | 0,1575 | 0,00% | 0,0000 | 0,1575 | 0,1575 | Kauf |
| LPFU2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026) | 2026-09-30 | 0,1575 | 0,00% | 0,0000 | 0,1575 | 0,1575 | Kauf |
| LPFV2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026) | 2026-10-30 | 0,1550 | 0,00% | 0,0000 | 0,1550 | 0,1550 | Kauf |
| LPFX2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026) | 2026-11-30 | 0,1550 | 0,00% | 0,0000 | 0,1550 | 0,1550 | Kauf |
| LPFZ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026) | 2026-12-31 | 0,1550 | 0,00% | 0,0000 | 0,1550 | 0,1550 | Kauf |