INR/USD Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 119.89 | +0.03% | 0.03 | 119.92 | 119.80 | Starker Kauf |
| IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.73 | −0.01% | −0.01 | 119.79 | 119.73 | Kauf |
| IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.61 | +0.07% | 0.08 | 119.61 | 119.51 | Starker Kauf |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.46 | +0.07% | 0.08 | 119.46 | 119.46 | Starker Kauf |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.33 | +0.08% | 0.10 | 119.33 | 119.33 | Starker Kauf |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119.19 | +0.08% | 0.10 | 119.19 | 119.19 | Starker Kauf |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 119.00 | +0.08% | 0.10 | 119.00 | 119.00 | Starker Kauf |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.83 | +0.08% | 0.09 | 118.83 | 118.83 | Starker Kauf |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.66 | +0.08% | 0.09 | 118.66 | 118.66 | Starker Kauf |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.44 | +0.07% | 0.08 | 118.44 | 118.44 | Starker Kauf |
| IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 118.24 | +0.07% | 0.08 | 118.24 | 118.24 | Starker Kauf |
| IUM2025INR/USD Futures (Jun 2025) | 2025-06-26 | 118.05 | +0.07% | 0.08 | 118.05 | 118.05 | — |