INR/USD Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 119.66 | −0.01% | −0.01 | 119.76 | 119.65 | Kauf |
| IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.54 | 0.00% | 0.00 | 119.63 | 119.53 | Kauf |
| IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.43 | −0.03% | −0.04 | 119.48 | 119.41 | Kauf |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.28 | −0.03% | −0.04 | 119.28 | 119.28 | Neutral |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.14 | −0.03% | −0.04 | 119.14 | 119.14 | Neutral |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119.00 | −0.03% | −0.04 | 119.00 | 119.00 | Neutral |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.82 | −0.03% | −0.03 | 118.82 | 118.82 | Kauf |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.65 | −0.03% | −0.03 | 118.65 | 118.65 | Neutral |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.48 | −0.03% | −0.03 | 118.48 | 118.48 | Neutral |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.27 | −0.03% | −0.03 | 118.27 | 118.27 | Verkauf |
| IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 118.07 | −0.03% | −0.04 | 118.07 | 118.07 | Verkauf |
| IUM2025INR/USD Futures (Jun 2025) | 2025-06-26 | 117.88 | −0.03% | −0.04 | 117.88 | 117.88 | — |