USD/INR (USD) FX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,3975 | +0,20% | +0,1750 | 88,3975 | 88,3975 | Starker Kauf |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,5675 | +0,19% | +0,1700 | 88,5675 | 88,5675 | Starker Kauf |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,7125 | +0,19% | +0,1700 | 88,7125 | 88,7125 | Starker Kauf |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,9100 | +0,19% | +0,1700 | 88,9100 | 88,9100 | Starker Kauf |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89,0650 | +0,19% | +0,1675 | 89,0650 | 89,0650 | Starker Kauf |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89,2150 | +0,19% | +0,1650 | 89,2150 | 89,2150 | Starker Kauf |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89,3675 | +0,18% | +0,1625 | 89,3675 | 89,3675 | Starker Kauf |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89,6125 | +0,18% | +0,1600 | 89,6125 | 89,6125 | Kauf |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89,7925 | +0,18% | +0,1600 | 89,7925 | 89,7925 | Kauf |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89,9725 | +0,18% | +0,1575 | 89,9725 | 89,9725 | Kauf |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90,1750 | +0,17% | +0,1525 | 90,1750 | 90,1750 | Starker Kauf |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 90,3500 | +0,16% | +0,1450 | 90,3500 | 90,3500 | Neutral |