USD/INR (USD) FX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88,2475 | +0,70% | +0,6100 | 88,2475 | 88,2475 | Starker Kauf |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,3950 | +0,71% | +0,6225 | 88,3950 | 88,3950 | Starker Kauf |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,5600 | +0,71% | +0,6225 | 88,5600 | 88,5600 | Starker Kauf |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,7025 | +0,71% | +0,6250 | 88,7025 | 88,7025 | Starker Kauf |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,8925 | +0,71% | +0,6275 | 88,8925 | 88,8925 | Starker Kauf |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89,0400 | +0,71% | +0,6275 | 89,0400 | 89,0400 | Starker Kauf |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89,1900 | +0,71% | +0,6250 | 89,1900 | 89,1900 | Starker Kauf |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89,3400 | +0,71% | +0,6275 | 89,3400 | 89,3400 | Starker Kauf |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89,5675 | +0,71% | +0,6275 | 89,5675 | 89,5675 | Starker Kauf |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89,7375 | +0,71% | +0,6325 | 89,7375 | 89,7375 | Starker Kauf |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89,9075 | +0,71% | +0,6350 | 89,9075 | 89,9075 | Starker Kauf |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90,1000 | +0,71% | +0,6375 | 90,1000 | 90,1000 | Neutral |