SGX Platts Gasoil FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025)D | 2025-04-30 | 81,13 | +0,63% | 0,51 | 81,13 | 81,13 | Verkaufen |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) D | 2025-05-30 | 79,54 | +1,78% | 1,39 | 79,54 | 79,54 | Verkaufen |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) D | 2025-06-30 | 78,99 | +1,67% | 1,30 | 78,99 | 78,99 | Verkaufen |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) D | 2025-07-31 | 78,70 | +1,59% | 1,23 | 78,70 | 78,70 | Verkaufen |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 78,61 | +1,54% | 1,19 | 78,61 | 78,61 | Verkaufen |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 78,48 | +1,49% | 1,15 | 78,48 | 78,48 | Verkaufen |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 78,27 | +0,50% | 0,39 | 78,27 | 78,27 | Verkaufen |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 78,06 | +0,52% | 0,40 | 78,06 | 78,06 | Verkaufen |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 77,84 | +0,53% | 0,41 | 77,84 | 77,84 | Verkaufen |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 77,87 | +0,54% | 0,42 | 77,87 | 77,87 | Verkaufen |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 77,94 | +0,58% | 0,45 | 77,94 | 77,94 | Verkaufen |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 77,98 | +0,58% | 0,45 | 77,98 | 77,98 | Verkaufen |