SGX Platts Gasoil FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 89,08 | −0,16% | −0,14 | 89,08 | 89,08 | Kauf |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 89,13 | −1,75% | −1,59 | 89,13 | 89,13 | Kauf |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 87,80 | −1,60% | −1,43 | 87,80 | 87,80 | Kauf |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 86,06 | −1,49% | −1,30 | 86,06 | 86,06 | Kauf |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 84,71 | −1,41% | −1,21 | 84,71 | 84,71 | Kauf |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 84,24 | −1,32% | −1,13 | 84,24 | 84,24 | Kauf |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82,86 | −2,62% | −2,23 | 82,86 | 82,86 | Verkauf |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82,53 | −2,52% | −2,13 | 82,53 | 82,53 | Verkauf |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82,27 | −2,51% | −2,12 | 82,27 | 82,27 | Verkauf |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82,15 | −2,47% | −2,08 | 82,15 | 82,15 | Verkauf |