SGX Platts Gasoil FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 86,41 | +1,42% | +1,21 | 86,41 | 86,41 | Starker Kauf |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 85,76 | +1,25% | +1,06 | 85,76 | 85,76 | Starker Kauf |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 85,00 | +1,48% | +1,24 | 85,00 | 85,00 | Starker Kauf |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83,86 | +1,34% | +1,11 | 83,86 | 83,86 | Starker Kauf |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83,17 | +1,25% | +1,03 | 83,17 | 83,17 | Starker Kauf |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82,92 | +1,18% | +0,97 | 82,92 | 82,92 | Starker Kauf |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 83,43 | +1,57% | +1,29 | 83,43 | 83,43 | Starker Kauf |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 83,34 | +1,46% | +1,20 | 83,34 | 83,34 | Starker Kauf |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 83,29 | +1,59% | +1,30 | 83,29 | 83,29 | Starker Kauf |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 83,23 | +1,57% | +1,29 | 83,23 | 83,23 | Starker Kauf |