SGX Platts Gasoil FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88,42 | +2,33% | +2,01 | 88,42 | 88,42 | Starker Kauf |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87,66 | +2,22% | +1,90 | 87,66 | 87,66 | Starker Kauf |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 86,70 | +2,00% | +1,70 | 86,70 | 86,70 | Starker Kauf |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 85,36 | +1,79% | +1,50 | 85,36 | 85,36 | Starker Kauf |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 84,51 | +1,61% | +1,34 | 84,51 | 84,51 | Starker Kauf |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 84,15 | +1,48% | +1,23 | 84,15 | 84,15 | Starker Kauf |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 84,31 | +1,05% | +0,88 | 84,31 | 84,31 | Starker Kauf |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 84,14 | +0,96% | +0,80 | 84,14 | 84,14 | Starker Kauf |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 84,01 | +0,86% | +0,72 | 84,01 | 84,01 | Starker Kauf |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 83,87 | +0,77% | +0,64 | 83,87 | 83,87 | Starker Kauf |