SGX Platts Gasoil FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 85,20 | +0,89% | +0,75 | 85,20 | 85,20 | Kauf |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 84,65 | +1,20% | +1,00 | 84,65 | 84,65 | Kauf |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 83,67 | +1,27% | +1,05 | 83,67 | 83,67 | Kauf |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 82,63 | +1,08% | +0,88 | 82,63 | 82,63 | Kauf |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82,00 | +1,40% | +1,13 | 82,00 | 82,00 | Kauf |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82,33 | +2,12% | +1,71 | 82,33 | 82,33 | Starker Kauf |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82,29 | +2,07% | +1,67 | 82,29 | 82,29 | Starker Kauf |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82,31 | +2,55% | +2,05 | 82,31 | 82,31 | Starker Kauf |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82,11 | +2,31% | +1,85 | 82,11 | 82,11 | Starker Kauf |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81,74 | +1,84% | +1,48 | 81,74 | 81,74 | Starker Kauf |