SGX Platts Gasoil FOB Singapore Index Futures,Jun-2024,Composite Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GOFM2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Jun 2024) | 2024-06-28 | 96.32 | +2.36% | 2.22 | 96.32 | 96.32 | Kauf |
| GOFN2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Jul 2024) | 2024-07-31 | 96.08 | +1.76% | 1.66 | 96.08 | 96.08 | Kauf |
| GOFQ2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Aug 2024) | 2024-08-30 | 96.20 | +1.76% | 1.66 | 96.20 | 96.20 | Kauf |
| GOFU2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Sep 2024) | 2024-09-30 | 96.38 | +1.71% | 1.62 | 96.38 | 96.38 | Kauf |
| GOFV2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Oct 2024) | 2024-10-30 | 96.14 | +1.66% | 1.57 | 96.14 | 96.14 | Kauf |
| GOFX2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Nov 2024) | 2024-11-29 | 96.08 | +1.61% | 1.52 | 96.08 | 96.08 | Kauf |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Dec 2024) | 2024-12-31 | 96.08 | +1.44% | 1.36 | 96.08 | 96.08 | Kauf |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Jan 2025) | 2025-01-31 | 96.03 | +1.40% | 1.33 | 96.03 | 96.03 | Kauf |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Feb 2025) | 2025-02-28 | 95.86 | +1.32% | 1.25 | 95.86 | 95.86 | Kauf |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Mar 2025) | 2025-03-28 | 95.94 | +1.25% | 1.18 | 95.94 | 95.94 | Kauf |