SGX Platts Gasoil FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88,73 | +0,45% | +0,40 | 88,73 | 88,73 | Kauf |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87,40 | +0,97% | +0,84 | 87,40 | 87,40 | Starker Kauf |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 86,10 | +0,83% | +0,71 | 86,10 | 86,10 | Kauf |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 84,56 | +0,79% | +0,66 | 84,56 | 84,56 | Kauf |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83,58 | +0,93% | +0,77 | 83,58 | 83,58 | Kauf |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 83,08 | +0,85% | +0,70 | 83,08 | 83,08 | Kauf |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 83,67 | +1,86% | +1,53 | 83,67 | 83,67 | Kauf |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 83,36 | +1,77% | +1,45 | 83,36 | 83,36 | Kauf |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 83,23 | +1,72% | +1,41 | 83,23 | 83,23 | Kauf |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 83,08 | +1,68% | +1,37 | 83,08 | 83,08 | Kauf |