SGX Platts Gasoil FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 89,57 | +1,16% | 1,03 | 89,57 | 89,57 | Kauf |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 88,05 | +0,78% | 0,68 | 88,05 | 88,05 | Kauf |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 87,70 | +0,80% | 0,70 | 87,70 | 87,70 | Kauf |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 87,76 | +0,80% | 0,70 | 87,76 | 87,76 | Kauf |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 87,72 | +0,67% | 0,58 | 87,72 | 87,72 | Kauf |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 87,79 | +0,53% | 0,46 | 87,79 | 87,79 | Starker Kauf |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 87,83 | +0,53% | 0,46 | 87,83 | 87,83 | Starker Kauf |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 87,88 | +0,41% | 0,36 | 87,88 | 87,88 | Starker Kauf |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 88,09 | +0,46% | 0,40 | 88,09 | 88,09 | Starker Kauf |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 88,25 | +0,44% | 0,39 | 88,25 | 88,25 | Starker Kauf |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88,26 | +0,64% | 0,56 | 88,26 | 88,26 | Starker Kauf |