SGX Platts Gasoil FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 89,23 | +0,09% | 0,08 | 89,23 | 89,23 | Kauf |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 86,24 | +0,22% | 0,19 | 86,24 | 86,24 | Verkaufen |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 85,95 | +0,23% | 0,20 | 85,95 | 85,95 | Verkaufen |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 85,71 | +0,20% | 0,17 | 85,71 | 85,71 | Verkaufen |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 85,68 | +0,16% | 0,14 | 85,68 | 85,68 | Verkaufen |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 85,63 | +0,14% | 0,12 | 85,63 | 85,63 | Verkaufen |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 85,48 | +0,67% | 0,57 | 85,48 | 85,48 | Verkaufen |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 85,46 | +0,66% | 0,56 | 85,46 | 85,46 | Verkaufen |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 85,42 | +0,65% | 0,55 | 85,42 | 85,42 | Verkaufen |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 85,34 | +0,61% | 0,52 | 85,34 | 85,34 | Verkaufen |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 85,18 | +0,44% | 0,37 | 85,18 | 85,18 | Verkaufen |