SGX Platts Gasoil FOB Singapore Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 89,26 | +0,06% | 0,05 | 89,26 | 89,26 | Kauf |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 87,84 | +0,33% | 0,29 | 87,84 | 87,84 | Kauf |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 87,54 | +0,29% | 0,25 | 87,54 | 87,54 | Kauf |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 87,42 | +0,30% | 0,26 | 87,42 | 87,42 | Kauf |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 87,31 | +0,32% | 0,28 | 87,31 | 87,31 | Kauf |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 87,29 | +0,32% | 0,28 | 87,29 | 87,29 | Kauf |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 87,32 | +0,28% | 0,24 | 87,32 | 87,32 | Kauf |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 87,38 | +0,33% | 0,29 | 87,38 | 87,38 | Kauf |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 87,37 | +0,41% | 0,36 | 87,37 | 87,37 | Starker Kauf |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 87,38 | +0,44% | 0,38 | 87,38 | 87,38 | Starker Kauf |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 87,25 | +0,46% | 0,40 | 87,25 | 87,25 | Starker Kauf |