SGX FTSE Indonesia NTR Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 8.963 | +2,35% | +206 | 8.963 | 8.963 | Verkauf |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8.991 | +2,34% | +206 | 8.991 | 8.991 | Verkauf |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9.026 | +2,35% | +207 | 9.026 | 9.026 | Kauf |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9.053 | +2,35% | +208 | 9.053 | 9.053 | Verkauf |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.136 | +2,34% | +209 | 9.136 | 9.136 | Verkauf |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.215 | +2,34% | +211 | 9.215 | 9.215 | Verkauf |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.290 | +2,34% | +212 | 9.290 | 9.290 | Verkauf |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.364 | +2,33% | +213 | 9.364 | 9.364 | Verkauf |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.435 | +2,33% | +215 | 9.435 | 9.435 | Verkauf |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.503 | +2,33% | +216 | 9.503 | 9.503 | Verkauf |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.568 | +2,32% | +217 | 9.568 | 9.568 | Verkauf |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.642 | +2,32% | +219 | 9.642 | 9.642 | Verkauf |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.715 | +2,31% | +219 | 9.715 | 9.715 | Verkauf |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9.788 | +2,31% | +221 | 9.788 | 9.788 | Verkauf |