SGX FTSE Indonesia NTR Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 8.925 | −1,65% | −150 | 8.925 | 8.925 | Starker Verkauf |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8.954 | −1,65% | −150 | 8.954 | 8.954 | Starker Verkauf |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8.989 | −1,64% | −150 | 8.989 | 8.989 | Starker Verkauf |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9.016 | −1,65% | −151 | 9.016 | 9.016 | Starker Verkauf |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.102 | −1,64% | −152 | 9.102 | 9.102 | Starker Verkauf |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.183 | −1,65% | −154 | 9.183 | 9.183 | Starker Verkauf |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.260 | −1,65% | −155 | 9.260 | 9.260 | Starker Verkauf |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.335 | −1,65% | −157 | 9.335 | 9.335 | Starker Verkauf |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.407 | −1,66% | −159 | 9.407 | 9.407 | Starker Verkauf |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.476 | −1,66% | −160 | 9.476 | 9.476 | Starker Verkauf |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.543 | −1,66% | −161 | 9.543 | 9.543 | Starker Verkauf |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.618 | −1,67% | −163 | 9.618 | 9.618 | Starker Verkauf |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.693 | −1,67% | −165 | 9.693 | 9.693 | Starker Verkauf |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9.768 | −1,66% | −165 | 9.768 | 9.768 | Starker Verkauf |