SGX FTSE Emerging Market Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 660,0 | +1,12% | +7,3 | 660,0 | 660,0 | Starker Kauf |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 661,6 | +1,12% | +7,3 | 661,6 | 661,6 | Kauf |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 663,5 | +1,13% | +7,4 | 663,5 | 663,5 | Starker Kauf |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 664,5 | +1,11% | +7,3 | 664,5 | 664,5 | Starker Kauf |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 668,0 | +1,12% | +7,4 | 668,0 | 668,0 | Starker Kauf |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 667,6 | +1,11% | +7,3 | 667,6 | 667,6 | Starker Kauf |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 666,8 | +1,12% | +7,4 | 666,8 | 666,8 | Starker Kauf |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 669,9 | +1,10% | +7,3 | 669,9 | 669,9 | Starker Kauf |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 672,2 | +1,13% | +7,5 | 672,2 | 672,2 | Starker Kauf |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 670,8 | +1,13% | +7,5 | 670,8 | 670,8 | Starker Kauf |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 668,9 | +1,10% | +7,3 | 668,9 | 668,9 | Starker Kauf |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 671,9 | +1,10% | +7,3 | 671,9 | 671,9 | Starker Kauf |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 674,1 | +1,09% | +7,3 | 674,1 | 674,1 | Starker Kauf |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 672,8 | +1,10% | +7,3 | 672,8 | 672,8 | Kauf |