SGX FTSE Emerging Market Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 590,6 | −0,44% | −2,6 | 590,6 | 590,6 | Verkaufen |
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 591,4 | −0,40% | −2,4 | 591,4 | 591,4 | Verkaufen |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 591,4 | −0,44% | −2,6 | 591,4 | 591,4 | Neutral |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 592,0 | −0,44% | −2,6 | 592,0 | 592,0 | Neutral |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 596,0 | −0,43% | −2,6 | 596,0 | 596,0 | Neutral |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 599,4 | −0,43% | −2,6 | 599,4 | 599,4 | Neutral |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 599,5 | −0,45% | −2,7 | 599,5 | 599,5 | Neutral |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 599,4 | −0,46% | −2,8 | 599,4 | 599,4 | Neutral |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 602,7 | −0,48% | −2,9 | 602,7 | 602,7 | Neutral |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 605,5 | −0,48% | −2,9 | 605,5 | 605,5 | Neutral |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 605,3 | −0,49% | −3,0 | 605,3 | 605,3 | Verkaufen |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 605,0 | −0,49% | −3,0 | 605,0 | 605,0 | Verkaufen |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 608,6 | −0,49% | −3,0 | 608,6 | 608,6 | Verkaufen |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 611,6 | −0,49% | −3,0 | 611,6 | 611,6 | — |