Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 579,3 | +0,91% | 5,2 | 579,3 | 579,3 | Neutral |
| FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025) | 2025-01-21 | 580,4 | +0,90% | 5,2 | 580,4 | 580,4 | Neutral |
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 582,5 | +0,92% | 5,3 | 582,5 | 582,5 | Starker Kauf |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 583,0 | +0,90% | 5,2 | 583,0 | 583,0 | Neutral |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 584,2 | +0,92% | 5,3 | 584,2 | 584,2 | Neutral |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 584,9 | +0,91% | 5,3 | 584,9 | 584,9 | Neutral |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 588,7 | +0,91% | 5,3 | 588,7 | 588,7 | Neutral |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 592,6 | +0,92% | 5,4 | 592,6 | 592,6 | Neutral |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 592,9 | +0,92% | 5,4 | 592,9 | 592,9 | Neutral |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 593,0 | +0,94% | 5,5 | 593,0 | 593,0 | Neutral |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 596,4 | +0,93% | 5,5 | 596,4 | 596,4 | Neutral |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 599,7 | +0,93% | 5,5 | 599,7 | 599,7 | Neutral |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 599,8 | +0,94% | 5,6 | 599,8 | 599,8 | Neutral |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 599,5 | +0,96% | 5,7 | 599,5 | 599,5 | Neutral |