SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSS

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

98,65USD / TNED
−0,35−0,35%
Schließungspreis am 28. März, 20:18 GMT
USD / TNE
Keine Trades
Auf Super-Charts wechseln

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025)
2025-03-28102,45−0,02%−0,00102,50102,40
Neutral
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)
2025-04-30103,20−0,05%−0,05103,60102,65
Kaufen
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025)
2025-05-30102,20−0,05%−0,05102,55101,60
Kaufen
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025)
2025-06-30101,25−0,15%−0,15101,60100,65
Kaufen
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)
2025-07-31100,15−0,45%−0,45100,7599,90
Neutral
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025)
2025-08-2999,35−0,25%−0,2599,9599,05
Neutral
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025)
2025-09-3098,65−0,35%−0,3599,2098,30
Neutral
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025)
2025-10-3198,30−0,30%−0,3098,3098,30
Neutral
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025)
2025-11-2897,65−0,32%−0,3097,6597,65
Verkaufen
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025)
2025-12-3196,95−0,32%−0,3096,9596,35
Neutral
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026)
2026-01-3096,35−0,31%−0,3096,3596,35
Verkaufen
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026)
2026-02-2795,80−0,29%−0,3096,0095,80
Verkaufen
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026)
2026-03-3195,20−0,28%−0,2595,2095,20
Verkaufen
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026)
2026-04-3094,60−0,35%−0,3594,6094,60
Verkaufen
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026)
2026-05-2994,00−0,39%−0,3594,0094,00
Verkaufen
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026)
2026-06-3093,45−0,44%−0,4093,4593,45
Verkaufen
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026)
2026-07-3192,90−0,43%−0,4092,9092,90
Verkaufen
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026)
2026-08-3192,40−0,43%−0,4092,4092,40
Verkaufen
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026)
2026-09-3091,90−0,40%−0,3591,9091,90
Verkaufen
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026)
2026-10-3091,40−0,41%−0,4091,4091,40
Verkaufen
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026)
2026-11-3090,90−0,42%−0,4090,9090,90
Verkaufen
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026)
2026-12-3190,40−0,42%−0,4090,4090,40
Verkaufen
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027)
2027-01-2989,95−0,42%−0,4089,9589,95
Verkaufen
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027)
2027-02-2689,50−0,42%−0,4089,5089,50
Verkaufen
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027)
2027-03-3189,05−0,42%−0,4089,0589,05
Verkaufen
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027)
2027-04-3088,65−0,45%−0,4088,6588,65
Verkaufen
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027)
2027-05-3188,20−0,46%−0,4088,2088,20
Verkaufen
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027)
2027-06-3087,80−0,49%−0,4587,8087,80
Verkaufen
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027)
2027-07-3087,35−0,49%−0,4587,3587,35
Verkaufen
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027)
2027-08-3186,95−0,49%−0,4586,9586,95
Verkaufen
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027)
2027-09-3086,55−0,48%−0,4086,5586,55
Verkaufen
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027)
2027-10-2886,15−0,50%−0,4586,1586,15
Verkaufen
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027)
2027-11-3085,75−0,50%−0,4585,7585,75
Verkaufen
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027)
2027-12-3185,35−0,50%−0,4585,3585,35
Verkaufen
FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028)
2028-01-3185,00−0,50%−0,4585,0085,00
Neutral
FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028)
2028-02-2984,65−0,51%−0,4584,6584,65
Neutral
FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028)
2028-03-3184,25−0,51%−0,4584,2584,25
Neutral
FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028)
2028-04-2883,90−0,51%−0,4583,9083,90
Neutral
FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028)
2028-05-3183,50−0,50%−0,4083,5083,50
Neutral
FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028)
2028-06-3083,15−0,49%−0,4083,1583,15
Neutral
FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028)
2028-07-3182,80−0,47%−0,4082,8082,80
Neutral
FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028)
2028-08-3182,45−0,46%−0,4082,4582,45
Neutral
FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028)
2028-09-2982,05−0,45%−0,3582,0582,05
Neutral
FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028)
2028-10-3181,70−0,44%−0,3581,7081,70
Neutral
FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028)
2028-11-3081,35−0,44%−0,3581,3581,35
Neutral
FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028)
2028-12-2981,00−0,44%−0,3581,0081,00
Neutral