SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSS

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

94,30USD / TNED
+0,30+0,32%
Ab heute, dem 15:10 GMT
USD / TNE
Keine Trades
Auf Super-Charts wechseln

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)
D
2025-04-3099,70+0,40%0,4099,7099,15
Verkaufen
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025)
D
2025-05-3098,15+0,72%0,7098,2597,00
Verkaufen
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025)
D
2025-06-3097,20+0,78%0,7597,2595,95
Verkaufen
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)
D
2025-07-3196,25+0,79%0,7596,2595,00
Verkaufen
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025)
D
2025-08-2995,20+0,42%0,4095,2594,10
Verkaufen
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025)
D
2025-09-3094,30+0,32%0,3094,4093,20
Verkaufen
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025)
D
2025-10-3192,95−0,35%−0,3592,9592,95
Verkaufen
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025)
D
2025-11-2892,20−0,39%−0,3592,2092,20
Starker Verkauf
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025)
D
2025-12-3191,55−0,39%−0,3591,5591,55
Starker Verkauf
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026)
D
2026-01-3090,90−0,39%−0,3590,9090,90
Starker Verkauf
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026)
D
2026-02-2790,35−0,41%−0,3590,3590,35
Starker Verkauf
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026)
D
2026-03-3189,80−0,39%−0,3589,8089,80
Starker Verkauf
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026)
D
2026-04-3089,30−0,40%−0,3589,3089,30
Starker Verkauf
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026)
D
2026-05-2988,85−0,41%−0,3588,8588,85
Starker Verkauf
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026)
D
2026-06-3088,35−0,44%−0,4088,3588,35
Starker Verkauf
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026)
D
2026-07-3187,90−0,42%−0,3587,9087,90
Starker Verkauf
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026)
D
2026-08-3187,45−0,43%−0,4087,4587,45
Starker Verkauf
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026)
D
2026-09-3087,00−0,43%−0,4087,0087,00
Starker Verkauf
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026)
D
2026-10-3086,60−0,45%−0,4086,6086,60
Starker Verkauf
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026)
D
2026-11-3086,15−0,45%−0,4086,1586,15
Verkaufen
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026)
D
2026-12-3185,75−0,46%−0,4085,7585,75
Starker Verkauf
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027)
D
2027-01-2985,35−0,47%−0,4085,3585,35
Verkaufen
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027)
D
2027-02-2684,95−0,47%−0,4084,9584,95
Verkaufen
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027)
D
2027-03-3184,60−0,48%−0,4084,6084,60
Verkaufen
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027)
D
2027-04-3084,20−0,48%−0,4084,2084,20
Verkaufen
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027)
D
2027-05-3183,85−0,46%−0,4083,8583,85
Verkaufen
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027)
D
2027-06-3083,45−0,47%−0,4083,4583,45
Verkaufen
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027)
D
2027-07-3083,10−0,47%−0,4083,1083,10
Verkaufen
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027)
D
2027-08-3182,75−0,47%−0,4082,7582,75
Verkaufen
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027)
D
2027-09-3082,35−0,47%−0,4082,3582,35
Verkaufen
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027)
D
2027-10-2882,00−0,47%−0,4082,0082,00
Verkaufen
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027)
D
2027-11-3081,70−0,46%−0,4081,7081,70
Verkaufen
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027)
D
2027-12-3181,35−0,44%−0,3581,3581,35
Verkaufen
FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028)
D
2028-01-3181,00−0,48%−0,4081,0081,00
Verkaufen
FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028)
D
2028-02-2980,70−0,51%−0,4080,7080,70
Verkaufen
FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028)
D
2028-03-3180,35−0,53%−0,4580,3580,35
Verkaufen
FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028)
D
2028-04-2880,00−0,53%−0,4580,0080,00
Verkaufen
FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028)
D
2028-05-3179,70−0,52%−0,4079,7079,70
Verkaufen
FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028)
D
2028-06-3079,40−0,51%−0,4079,4079,40
Verkaufen
FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028)
D
2028-07-3179,05−0,52%−0,4079,0579,05
Verkaufen
FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028)
D
2028-08-3178,75−0,51%−0,4078,7578,75
Verkaufen
FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028)
D
2028-09-2978,45−0,52%−0,4078,4578,45
Verkaufen
FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028)
D
2028-10-3178,15−0,50%−0,4078,1578,15
Verkaufen
FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028)
D
2028-11-3077,80−0,50%−0,4077,8077,80
Verkaufen
FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028)
D
2028-12-2977,50−0,49%−0,4077,5077,50
Verkaufen