Auf geht's
SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Diskussionen Vorwärtskurve Saisonal
Verträge

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025)
2025-01-31100,45+0,35%0,35100,50100,10
Neutral
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025)
2025-02-28101,60+0,84%0,85101,90100,45
Kaufempfehlung
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025)
2025-03-28101,15+0,95%0,95101,3599,90
Kaufempfehlung
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)
2025-04-30100,60+0,90%0,90100,9099,40
Kaufempfehlung
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025)
2025-05-30100,20+1,01%1,00100,4098,95
Kaufempfehlung
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025)
2025-06-3099,75+1,06%1,0599,9598,45
Kaufempfehlung
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)
2025-07-3198,20+0,19%0,2098,2098,00
Verkaufsempfehlung
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025)
2025-08-2997,80+0,17%0,1597,8097,80
Verkaufsempfehlung
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025)
2025-09-3097,30+0,11%0,1097,3097,30
Verkaufsempfehlung
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025)
2025-10-3196,95+0,18%0,1596,9596,95
Neutral
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025)
2025-11-2896,50+0,18%0,1596,5096,50
Neutral
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025)
2025-12-3196,10+0,18%0,1596,5596,10
Neutral
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026)
2026-01-3095,70+0,19%0,2095,7095,70
Neutral
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026)
2026-02-2795,30+0,16%0,1595,3095,30
Verkaufsempfehlung
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026)
2026-03-3194,95+0,15%0,1594,9594,95
Verkaufsempfehlung
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026)
2026-04-3094,55+0,13%0,1094,5594,55
Verkaufsempfehlung
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026)
2026-05-2994,15+0,12%0,1094,1594,15
Verkaufsempfehlung
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026)
2026-06-3093,80+0,09%0,1093,8093,80
Verkaufsempfehlung
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026)
2026-07-3193,40+0,06%0,0593,4093,40
Verkaufsempfehlung
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026)
2026-08-3193,05+0,05%0,0593,0593,05
Verkaufsempfehlung
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026)
2026-09-3092,65+0,03%0,0592,6592,65
Verkaufsempfehlung
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026)
2026-10-3092,30+0,02%0,0092,3092,30
Verkaufsempfehlung
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026)
2026-11-3091,95+0,01%0,0091,9591,95
Verkaufsempfehlung
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026)
2026-12-3191,60+0,01%0,0091,6091,60
Verkaufsempfehlung
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027)
2027-01-2991,25−0,01%−0,0091,2591,25
Verkaufsempfehlung
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027)
2027-02-2690,95+0,01%0,0090,9590,95
Verkaufsempfehlung
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027)
2027-03-3190,65+0,03%0,0590,6590,65
Verkaufsempfehlung
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027)
2027-04-3090,30+0,04%0,0590,3090,30
Verkaufsempfehlung
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027)
2027-05-3190,00+0,04%0,0590,0090,00
Verkaufsempfehlung
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027)
2027-06-3089,70+0,04%0,0589,7089,70
Verkaufsempfehlung
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027)
2027-07-3089,40+0,03%0,0589,4089,40
Verkaufsempfehlung
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027)
2027-08-3189,10+0,03%0,0589,1089,10
Verkaufsempfehlung
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027)
2027-09-3088,85+0,03%0,0588,8588,85
Verkaufsempfehlung
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027)
2027-10-2888,55+0,05%0,0588,5588,55
Verkaufsempfehlung
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027)
2027-11-3088,25+0,05%0,0588,2588,25
Verkaufsempfehlung
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027)
2027-12-3187,95+0,05%0,0587,9587,95
Verkaufsempfehlung
FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028)
2028-01-3187,75+0,16%0,1587,7587,75
Starker Kauf
FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028)
2028-02-2987,45+0,16%0,1587,4587,45
Starker Kauf
FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028)
2028-03-3187,20+0,16%0,1587,2087,20
Starker Kauf
FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028)
2028-04-2886,90+0,16%0,1586,9086,90
Starker Kauf
FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028)
2028-05-3186,65+0,16%0,1586,6586,65
Starker Kauf
FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028)
2028-06-3086,40+0,16%0,1586,4086,40
Starker Kauf
FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028)
2028-07-3186,10+0,16%0,1586,1086,10
Starker Kauf
FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028)
2028-08-3185,85+0,16%0,1585,8585,85
Starker Kauf
FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028)
2028-09-2985,60+0,16%0,1585,6085,60
Starker Kauf
FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028)
2028-10-3185,30+0,16%0,1585,3085,30
Starker Kauf
FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028)
2028-11-3085,05+0,16%0,1585,0585,05
Starker Kauf
FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028)
2028-12-2984,80+0,17%0,1584,8084,80
Starker Kauf