SGX IODEX Iron Ore Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 103,90 | +0,19% | +0,20 | 104,20 | 103,60 | Neutral |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103,95 | −0,05% | −0,05 | 104,00 | 103,90 | Neutral |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103,80 | +0,05% | +0,05 | 103,80 | 103,75 | Neutral |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101,30 | 0,00% | 0,00 | 101,30 | 101,25 | Verkauf |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101,00 | +0,10% | +0,10 | 101,00 | 101,00 | Verkauf |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100,50 | +0,30% | +0,30 | 100,70 | 99,90 | Verkauf |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,80 | +0,06% | +0,05 | 99,80 | 99,80 | Neutral |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99,30 | +0,06% | +0,05 | 99,30 | 99,30 | Neutral |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98,75 | +0,07% | +0,05 | 98,75 | 98,75 | Neutral |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98,25 | +0,05% | +0,05 | 98,25 | 98,25 | Neutral |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97,75 | +0,05% | +0,05 | 97,75 | 97,75 | Neutral |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97,20 | +0,05% | +0,05 | 97,20 | 97,20 | Neutral |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96,70 | +0,05% | +0,05 | 96,70 | 96,70 | Neutral |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96,25 | +0,06% | +0,05 | 96,25 | 96,25 | Neutral |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95,75 | +0,06% | +0,05 | 95,75 | 95,75 | Neutral |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95,30 | +0,05% | +0,05 | 95,30 | 95,30 | Neutral |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94,85 | +0,06% | +0,05 | 94,85 | 94,85 | Neutral |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94,35 | +0,02% | +0,00 | 94,35 | 94,35 | Neutral |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93,90 | +0,03% | +0,05 | 93,90 | 93,90 | Neutral |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93,45 | +0,03% | +0,05 | 93,45 | 93,45 | Neutral |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93,00 | +0,03% | +0,05 | 93,00 | 93,00 | Neutral |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92,60 | +0,04% | +0,05 | 92,60 | 92,60 | Neutral |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92,20 | +0,05% | +0,05 | 92,20 | 92,20 | Neutral |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91,75 | +0,07% | +0,05 | 91,75 | 91,75 | Neutral |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91,35 | +0,07% | +0,05 | 91,35 | 91,35 | Neutral |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91,00 | +0,07% | +0,05 | 91,00 | 91,00 | Neutral |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90,60 | +0,07% | +0,05 | 90,60 | 90,60 | Neutral |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90,25 | +0,09% | +0,10 | 90,25 | 90,25 | Neutral |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89,75 | +0,02% | +0,00 | 89,75 | 89,75 | Neutral |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89,40 | +0,03% | +0,05 | 89,40 | 89,40 | Neutral |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89,05 | +0,02% | +0,00 | 89,05 | 89,05 | Neutral |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88,80 | −0,01% | −0,00 | 88,80 | 88,80 | Neutral |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88,55 | +0,02% | +0,00 | 88,55 | 88,55 | Neutral |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88,25 | −0,01% | −0,00 | 88,25 | 88,25 | Neutral |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87,90 | −0,01% | −0,00 | 87,90 | 87,90 | Neutral |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87,60 | −0,01% | −0,00 | 87,60 | 87,60 | Verkauf |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87,30 | 0,00% | 0,00 | 87,30 | 87,30 | Verkauf |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87,05 | +0,02% | +0,00 | 87,05 | 87,05 | Verkauf |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86,75 | +0,02% | +0,00 | 86,75 | 86,75 | Verkauf |