Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104,65 | +0,24% | +0,25 | 104,75 | 104,05 | Kauf |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 104,50 | +0,05% | +0,05 | 104,95 | 103,80 | Kauf |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101,30 | +0,15% | +0,15 | 101,75 | 100,70 | Kauf |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100,60 | +0,10% | +0,10 | 101,10 | 100,05 | Kauf |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99,95 | +0,05% | +0,05 | 100,40 | 99,45 | Kauf |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,65 | +0,66% | +0,65 | 99,80 | 98,80 | Kauf |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98,75 | 0,00% | 0,00 | 98,75 | 98,60 | Kauf |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98,15 | +0,01% | +0,00 | 98,15 | 98,15 | Kauf |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 96,60 | −1,04% | −1,00 | 96,60 | 96,60 | Verkauf |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97,10 | 0,00% | 0,00 | 97,10 | 97,10 | Kauf |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96,60 | 0,00% | 0,00 | 96,60 | 96,60 | Kauf |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96,10 | +0,01% | +0,00 | 96,10 | 96,10 | Kauf |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95,65 | +0,02% | +0,00 | 95,65 | 95,65 | Kauf |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95,20 | +0,02% | +0,00 | 95,20 | 95,20 | Kauf |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94,75 | +0,01% | +0,00 | 94,75 | 94,75 | Kauf |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94,35 | 0,00% | 0,00 | 94,35 | 94,35 | Kauf |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93,95 | +0,02% | +0,00 | 93,95 | 93,95 | Kauf |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93,55 | +0,01% | +0,00 | 93,55 | 93,55 | Kauf |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93,15 | +0,03% | +0,05 | 93,15 | 93,15 | Kauf |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92,80 | +0,08% | +0,05 | 92,80 | 92,80 | Kauf |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92,40 | +0,05% | +0,05 | 92,40 | 92,40 | Kauf |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92,05 | +0,05% | +0,05 | 92,05 | 92,05 | Kauf |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91,75 | +0,04% | +0,05 | 91,75 | 91,75 | Kauf |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91,40 | +0,07% | +0,05 | 91,40 | 91,40 | Kauf |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91,05 | +0,09% | +0,10 | 91,05 | 91,05 | Kauf |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90,70 | +0,10% | +0,10 | 90,70 | 90,70 | Kauf |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90,40 | +0,10% | +0,10 | 90,40 | 90,40 | Starker Kauf |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90,10 | +0,09% | +0,10 | 90,10 | 90,10 | Starker Kauf |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89,80 | +0,08% | +0,05 | 89,80 | 89,80 | Starker Kauf |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89,50 | +0,10% | +0,10 | 89,50 | 89,50 | Starker Kauf |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89,15 | +0,13% | +0,10 | 89,15 | 89,15 | Starker Kauf |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88,85 | +0,14% | +0,10 | 88,85 | 88,85 | Starker Kauf |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88,55 | +0,14% | +0,10 | 88,55 | 88,55 | Starker Kauf |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88,25 | +0,15% | +0,15 | 88,25 | 88,25 | Starker Kauf |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88,00 | +0,14% | +0,10 | 88,00 | 88,00 | Starker Kauf |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87,70 | +0,14% | +0,10 | 87,70 | 87,70 | Starker Kauf |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87,40 | +0,14% | +0,10 | 87,40 | 87,40 | Starker Kauf |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87,10 | +0,14% | +0,10 | 87,10 | 87,10 | Starker Kauf |