Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 107.20 | −0.14% | −0.15 | 108.10 | 107.05 | Verkauf | |
2024-07-31 | 107.30 | 0.00% | 0.00 | 108.10 | 106.00 | Verkauf | |
2024-08-30 | 107.05 | +0.14% | 0.15 | 107.80 | 105.80 | Verkauf | |
2024-09-30 | 106.55 | +0.05% | 0.05 | 107.40 | 105.35 | Verkauf | |
2024-10-30 | 106.10 | 0.00% | 0.00 | 106.95 | 105.00 | Verkauf | |
2024-11-29 | 105.65 | 0.00% | 0.00 | 106.45 | 104.80 | Verkauf | |
2024-12-31 | 104.70 | −0.10% | −0.10 | 105.90 | 104.60 | Verkauf | |
2025-01-31 | 104.45 | +0.84% | 0.85 | 104.45 | 103.60 | Verkauf | |
2025-02-28 | 103.90 | +0.91% | 0.95 | 103.90 | 103.90 | Verkauf | |
2025-03-28 | 103.35 | +0.92% | 0.95 | 103.35 | 103.35 | Verkauf | |
2025-04-30 | 103.10 | +0.31% | 0.30 | 103.10 | 102.00 | Verkauf | |
2025-05-30 | 102.20 | +0.95% | 0.95 | 102.20 | 102.20 | Verkauf | |
2025-06-30 | 101.65 | +0.97% | 1.00 | 101.65 | 101.65 | Verkauf | |
2025-07-31 | 101.05 | +0.99% | 1.00 | 101.05 | 101.05 | Verkauf | |
2025-08-29 | 100.45 | +1.02% | 1.00 | 100.45 | 100.45 | Verkauf | |
2025-09-30 | 99.90 | +1.04% | 1.05 | 99.90 | 99.90 | Verkauf | |
2025-10-31 | 99.35 | +1.08% | 1.05 | 99.35 | 99.35 | Verkauf | |
2025-11-28 | 98.75 | +1.09% | 1.05 | 98.75 | 98.75 | Verkauf | |
2025-12-31 | 98.20 | +1.11% | 1.10 | 98.20 | 98.20 | Verkauf | |
2026-01-30 | 97.60 | +1.13% | 1.10 | 97.60 | 97.60 | Verkauf | |
2026-02-27 | 97.05 | +1.15% | 1.10 | 97.05 | 97.05 | Verkauf | |
2026-03-31 | 96.45 | +1.15% | 1.10 | 96.45 | 96.45 | Verkauf | |
2026-04-30 | 95.90 | +1.15% | 1.10 | 95.90 | 95.90 | Verkauf | |
2026-05-29 | 95.35 | +1.16% | 1.10 | 95.35 | 95.35 | Verkauf | |
2026-06-30 | 94.80 | +1.15% | 1.10 | 94.80 | 94.80 | Verkauf | |
2026-07-31 | 94.20 | +1.16% | 1.10 | 94.20 | 94.20 | Verkauf | |
2026-08-31 | 93.65 | +1.17% | 1.10 | 93.65 | 93.65 | Verkauf | |
2026-09-30 | 93.10 | +1.17% | 1.10 | 93.10 | 93.10 | Verkauf | |
2026-10-30 | 92.55 | +1.18% | 1.10 | 92.55 | 92.55 | Verkauf | |
2026-11-30 | 92.00 | +1.19% | 1.10 | 92.00 | 92.00 | Verkauf | |
2026-12-31 | 91.45 | +1.18% | 1.05 | 91.45 | 91.45 | Verkauf | |
2027-01-29 | 90.90 | +1.19% | 1.05 | 90.90 | 90.90 | Verkauf | |
2027-02-26 | 90.30 | +1.20% | 1.05 | 90.30 | 90.30 | Verkauf | |
2027-03-31 | 89.75 | +1.21% | 1.05 | 89.75 | 89.75 | Verkauf | |
2027-04-30 | 89.20 | +1.21% | 1.05 | 89.20 | 89.20 | Verkauf | |
2027-05-31 | 88.65 | +1.22% | 1.05 | 88.65 | 88.65 | Verkauf | |
2027-06-30 | 88.10 | +1.23% | 1.05 | 88.10 | 88.10 | Verkauf | |
2027-07-30 | 87.55 | +1.24% | 1.05 | 87.55 | 87.55 | Verkauf | |
2027-08-31 | 87.05 | +1.26% | 1.10 | 87.05 | 87.05 | Verkauf | |
2027-09-30 | 86.50 | +1.26% | 1.10 | 86.50 | 86.50 | Verkauf | |
2027-10-28 | 85.95 | +1.27% | 1.10 | 85.95 | 85.95 | Verkauf | |
2027-11-30 | 85.40 | +1.28% | 1.10 | 85.40 | 85.40 | Verkauf | |
2027-12-31 | 84.90 | +1.30% | 1.10 | 84.90 | 84.90 | Verkauf |