SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)D | 2025-04-30 | 96,70 | −1,02% | −1,00 | 97,65 | 95,15 | Starker Verkauf |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) D | 2025-05-30 | 93,60 | −0,16% | −0,15 | 93,80 | 93,60 | Verkaufen |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) D | 2025-06-30 | 92,80 | −0,22% | −0,20 | 93,00 | 92,80 | Verkaufen |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) D | 2025-07-31 | 92,15 | −0,22% | −0,20 | 92,20 | 92,15 | Verkaufen |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) D | 2025-08-29 | 91,60 | −0,05% | −0,05 | 91,60 | 91,60 | Verkaufen |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 91,05 | +0,05% | 0,05 | 91,05 | 91,05 | Verkaufen |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 90,70 | −0,80% | −0,75 | 91,50 | 90,70 | Starker Verkauf |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 90,85 | −2,64% | −2,45 | 92,60 | 90,85 | Starker Verkauf |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 87,65 | −2,96% | −2,65 | 90,45 | 87,65 | Starker Verkauf |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 89,75 | −2,47% | −2,25 | 90,00 | 89,75 | Starker Verkauf |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 89,25 | −2,36% | −2,15 | 89,25 | 89,25 | Starker Verkauf |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 88,80 | −2,25% | −2,05 | 88,80 | 88,80 | Starker Verkauf |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 88,35 | −2,19% | −2,00 | 88,35 | 88,35 | Starker Verkauf |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 87,90 | −2,14% | −1,90 | 87,90 | 87,90 | Starker Verkauf |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 87,50 | −2,04% | −1,80 | 87,50 | 87,50 | Starker Verkauf |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 87,05 | −1,92% | −1,70 | 87,05 | 87,05 | Starker Verkauf |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 86,65 | −1,78% | −1,55 | 86,65 | 86,65 | Starker Verkauf |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 86,25 | −1,65% | −1,45 | 86,25 | 86,25 | Starker Verkauf |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 85,80 | −1,63% | −1,40 | 85,80 | 85,80 | Starker Verkauf |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 85,35 | −1,59% | −1,40 | 85,35 | 85,35 | Starker Verkauf |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 83,00 | −2,25% | −1,90 | 83,00 | 83,00 | Starker Verkauf |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 84,60 | −1,36% | −1,15 | 84,60 | 84,60 | Starker Verkauf |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 84,25 | −1,24% | −1,05 | 84,25 | 84,25 | Starker Verkauf |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 83,90 | −1,17% | −1,00 | 83,90 | 83,90 | Starker Verkauf |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 83,50 | −1,10% | −0,95 | 83,50 | 83,50 | Starker Verkauf |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 83,10 | −1,07% | −0,90 | 83,10 | 83,10 | Starker Verkauf |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 82,60 | −1,13% | −0,95 | 82,60 | 82,60 | Starker Verkauf |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 82,25 | −1,06% | −0,90 | 82,25 | 82,25 | Starker Verkauf |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 81,85 | −0,99% | −0,80 | 81,85 | 81,85 | Starker Verkauf |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 81,50 | −0,92% | −0,75 | 81,50 | 81,50 | Starker Verkauf |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 81,05 | −0,93% | −0,75 | 81,05 | 81,05 | Starker Verkauf |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 80,65 | −0,93% | −0,75 | 80,65 | 80,65 | Starker Verkauf |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 80,25 | −0,94% | −0,75 | 80,25 | 80,25 | Starker Verkauf |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) D | 2028-01-31 | 80,15 | −0,71% | −0,55 | 80,15 | 80,15 | Starker Verkauf |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) D | 2028-02-29 | 79,90 | −0,61% | −0,50 | 79,90 | 79,90 | Starker Verkauf |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) D | 2028-03-31 | 79,60 | −0,61% | −0,50 | 79,60 | 79,60 | Starker Verkauf |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) D | 2028-04-28 | 79,25 | −0,51% | −0,40 | 79,25 | 79,25 | Verkaufen |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) D | 2028-05-31 | 78,90 | −0,43% | −0,35 | 78,90 | 78,90 | Verkaufen |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) D | 2028-06-30 | 78,45 | −0,52% | −0,40 | 78,45 | 78,45 | Verkaufen |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) D | 2028-07-31 | 78,15 | −0,46% | −0,35 | 78,15 | 78,15 | Verkaufen |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) D | 2028-08-31 | 77,90 | −0,40% | −0,30 | 77,90 | 77,90 | Verkaufen |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) D | 2028-09-29 | 77,60 | −0,35% | −0,25 | 77,60 | 77,60 | Verkaufen |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) D | 2028-10-31 | 77,20 | −0,36% | −0,30 | 77,20 | 77,20 | Verkaufen |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) D | 2028-11-30 | 76,85 | −0,38% | −0,30 | 76,85 | 76,85 | Verkaufen |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) D | 2028-12-29 | 76,45 | −0,40% | −0,30 | 76,45 | 76,45 | Verkaufen |