SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 99,75 | −0,09% | −0,10 | 99,90 | 99,75 | Verkaufen |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 96,50 | −0,46% | −0,45 | 96,90 | 96,15 | Starker Verkauf |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 95,45 | −0,42% | −0,40 | 95,85 | 95,00 | Starker Verkauf |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 94,55 | −0,37% | −0,35 | 94,85 | 94,20 | Verkaufen |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 93,75 | −0,37% | −0,35 | 94,05 | 93,45 | Starker Verkauf |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92,95 | −0,43% | −0,40 | 93,25 | 92,60 | Starker Verkauf |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92,30 | −0,91% | −0,85 | 92,70 | 92,05 | Starker Verkauf |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92,50 | −1,02% | −0,95 | 92,50 | 92,50 | Starker Verkauf |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91,90 | −1,03% | −0,95 | 91,90 | 91,90 | Starker Verkauf |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91,40 | −1,03% | −0,95 | 92,95 | 91,40 | Verkaufen |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,85 | −0,97% | −0,90 | 90,85 | 90,85 | Starker Verkauf |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,35 | −0,93% | −0,85 | 90,35 | 90,35 | Starker Verkauf |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89,85 | −0,94% | −0,85 | 89,85 | 89,85 | Verkaufen |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89,40 | −0,95% | −0,85 | 89,40 | 89,40 | Verkaufen |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88,95 | −0,94% | −0,85 | 88,95 | 88,95 | Verkaufen |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88,50 | −0,91% | −0,80 | 88,50 | 88,50 | Starker Verkauf |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88,05 | −0,89% | −0,80 | 88,05 | 88,05 | Starker Verkauf |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87,65 | −0,85% | −0,75 | 87,65 | 87,65 | Starker Verkauf |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87,25 | −0,85% | −0,75 | 87,25 | 87,25 | Starker Verkauf |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86,80 | −0,85% | −0,75 | 86,80 | 86,80 | Starker Verkauf |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86,40 | −0,83% | −0,70 | 86,40 | 86,40 | Starker Verkauf |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 86,05 | −0,85% | −0,75 | 86,05 | 86,05 | Verkaufen |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 85,65 | −0,88% | −0,75 | 85,65 | 85,65 | Verkaufen |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 85,25 | −0,88% | −0,75 | 85,25 | 85,25 | Verkaufen |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 84,90 | −0,88% | −0,75 | 84,90 | 84,90 | Verkaufen |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 84,55 | −0,88% | −0,75 | 84,55 | 84,55 | Verkaufen |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 84,20 | −0,88% | −0,75 | 84,20 | 84,20 | Verkaufen |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 83,85 | −0,89% | −0,75 | 83,85 | 83,85 | Verkaufen |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 83,50 | −0,88% | −0,75 | 83,50 | 83,50 | Verkaufen |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 83,15 | −0,89% | −0,75 | 83,15 | 83,15 | Verkaufen |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 82,80 | −0,89% | −0,75 | 82,80 | 82,80 | Verkaufen |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 82,45 | −0,87% | −0,70 | 82,45 | 82,45 | Verkaufen |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 82,15 | −0,86% | −0,70 | 82,15 | 82,15 | Verkaufen |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 81,80 | −0,86% | −0,70 | 81,80 | 81,80 | Verkaufen |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 81,50 | −0,86% | −0,70 | 81,50 | 81,50 | Verkaufen |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 81,20 | −0,88% | −0,70 | 81,20 | 81,20 | Verkaufen |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 80,90 | −0,86% | −0,70 | 80,90 | 80,90 | Verkaufen |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 80,60 | −0,85% | −0,70 | 80,60 | 80,60 | Verkaufen |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 80,30 | −0,85% | −0,70 | 80,30 | 80,30 | Verkaufen |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 79,95 | −0,86% | −0,70 | 79,95 | 79,95 | Verkaufen |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 79,65 | −0,86% | −0,70 | 79,65 | 79,65 | Verkaufen |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 79,35 | −0,85% | −0,70 | 79,35 | 79,35 | Verkaufen |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 79,05 | −0,85% | −0,70 | 79,05 | 79,05 | Verkaufen |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 78,75 | −0,86% | −0,70 | 78,75 | 78,75 | Verkaufen |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 78,45 | −0,85% | −0,65 | 78,45 | 78,45 | Verkaufen |