Auf geht's
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

Keine Trades
ÜbersichtGedankenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31107,200,00%0,00107,35107,20
Kauf
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30104,75−0,14%−0,15104,95104,35
Kauf
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27104,35−0,05%−0,05104,55103,95
Kauf
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31103,900,00%0,00104,05103,50
Kauf
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30103,40−0,05%−0,05103,60103,20
Kauf
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-29102,850,00%0,00102,90102,45
Kauf
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30102,29+0,05%+0,05102,29102,29
Kauf
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-31101,76+0,06%+0,06101,76101,35
Kauf
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-31101,25+0,06%+0,06101,25101,25
Kauf
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-30100,75+0,06%+0,06100,75100,75
Kauf
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-30100,26+0,04%+0,04100,26100,26
Kauf
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3099,78+0,03%+0,0399,7899,78
Kauf
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3199,34+0,02%+0,0299,3499,34
Kauf
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2998,94+0,03%+0,0398,9498,94
Kauf
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2698,54+0,05%+0,0598,5498,54
Kauf
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3198,15+0,07%+0,0798,1598,15
Kauf
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3097,74+0,05%+0,0597,7497,74
Kauf
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3197,34+0,04%+0,0497,3497,34
Kauf
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3096,95+0,03%+0,0396,9596,95
Kauf
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3096,61+0,06%+0,0696,6196,61
Kauf
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3196,26+0,07%+0,0796,2696,26
Kauf
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3095,93+0,08%+0,0895,9395,93
Kauf
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2895,58+0,08%+0,0895,5895,58
Kauf
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3095,23+0,06%+0,0695,2395,23
Kauf
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3194,87+0,04%+0,0494,8794,87
Kauf
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3194,58+0,06%+0,0694,5894,58
Kauf
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2994,30+0,08%+0,0894,3094,30
Kauf
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3194,00+0,10%+0,0994,0094,00
Kauf
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2893,69+0,09%+0,0893,6993,69
Kauf
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3193,36+0,05%+0,0593,3693,36
Kauf
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3093,04+0,03%+0,0393,0493,04
Kauf
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3192,75+0,03%+0,0392,7592,75
Kauf
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3192,47+0,04%+0,0492,4792,47
Kauf
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2992,18+0,04%+0,0492,1892,18
Kauf
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3191,88+0,03%+0,0391,8891,88
Kauf
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3091,58+0,03%+0,0391,5891,58
Kauf
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2991,29+0,03%+0,0391,2991,29
Kauf