SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 104,60 | +0,05% | 0,05 | 104,95 | 104,50 | Kaufempfehlung |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 104,10 | +0,14% | 0,15 | 104,45 | 103,55 | Kaufempfehlung |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 103,45 | +0,15% | 0,15 | 103,75 | 103,15 | Kaufempfehlung |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 102,80 | +0,15% | 0,15 | 103,10 | 102,50 | Kaufempfehlung |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102,15 | +0,25% | 0,25 | 102,45 | 101,90 | Kaufempfehlung |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101,50 | +0,25% | 0,25 | 101,80 | 100,90 | Kaufempfehlung |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101,15 | +0,49% | 0,50 | 101,15 | 101,15 | Kaufempfehlung |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100,10 | −1,27% | −1,30 | 100,10 | 100,00 | Kaufempfehlung |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 99,55 | −1,30% | −1,30 | 99,55 | 99,55 | Kaufempfehlung |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99,05 | −1,32% | −1,30 | 99,05 | 99,05 | Kaufempfehlung |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98,55 | −1,32% | −1,30 | 98,55 | 98,55 | Kaufempfehlung |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98,10 | −1,33% | −1,30 | 98,10 | 98,10 | Neutral |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97,60 | −1,33% | −1,30 | 97,60 | 97,60 | Neutral |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97,15 | −1,33% | −1,30 | 97,15 | 97,15 | Neutral |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 96,70 | −1,34% | −1,30 | 96,70 | 96,70 | Neutral |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96,25 | −1,35% | −1,30 | 96,25 | 96,25 | Neutral |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 95,85 | −1,35% | −1,30 | 95,85 | 95,85 | Neutral |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95,40 | −1,36% | −1,30 | 95,40 | 95,40 | Verkaufsempfehlung |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 94,95 | −1,38% | −1,35 | 94,95 | 94,95 | Verkaufsempfehlung |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 94,55 | −1,40% | −1,35 | 94,55 | 94,55 | Verkaufsempfehlung |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94,15 | −1,40% | −1,35 | 94,15 | 94,15 | Verkaufsempfehlung |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 93,80 | −1,40% | −1,35 | 93,80 | 93,80 | Verkaufsempfehlung |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 93,40 | −1,41% | −1,35 | 93,40 | 93,40 | Verkaufsempfehlung |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93,05 | −1,45% | −1,35 | 93,05 | 93,05 | Verkaufsempfehlung |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 92,65 | −1,48% | −1,40 | 92,65 | 92,65 | Verkaufsempfehlung |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 92,30 | −1,49% | −1,40 | 92,30 | 92,30 | Verkaufsempfehlung |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 91,95 | −1,50% | −1,40 | 91,95 | 91,95 | Verkaufsempfehlung |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 91,60 | −1,51% | −1,40 | 91,60 | 91,60 | Verkaufsempfehlung |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91,25 | −1,52% | −1,40 | 91,25 | 91,25 | Verkaufsempfehlung |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 90,90 | −1,52% | −1,40 | 90,90 | 90,90 | Verkaufsempfehlung |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 90,55 | −1,51% | −1,40 | 90,55 | 90,55 | Verkaufsempfehlung |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90,20 | −1,53% | −1,40 | 90,20 | 90,20 | Verkaufsempfehlung |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 89,90 | −1,52% | −1,40 | 89,90 | 89,90 | Verkaufsempfehlung |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 89,55 | −1,52% | −1,40 | 89,55 | 89,55 | Verkaufsempfehlung |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89,20 | −1,52% | −1,40 | 89,20 | 89,20 | Verkaufsempfehlung |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 88,90 | −1,54% | −1,40 | 88,90 | 88,90 | Verkaufsempfehlung |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 88,55 | −1,55% | −1,40 | 88,55 | 88,55 | Verkaufsempfehlung |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88,20 | −1,55% | −1,40 | 88,20 | 88,20 | Verkaufsempfehlung |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 87,90 | −1,55% | −1,40 | 87,90 | 87,90 | Verkaufsempfehlung |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 87,60 | −1,55% | −1,40 | 87,60 | 87,60 | Verkaufsempfehlung |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 87,25 | −1,57% | −1,40 | 87,25 | 87,25 | Verkaufsempfehlung |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87,00 | −1,56% | −1,40 | 87,00 | 87,00 | Verkaufsempfehlung |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 86,70 | −1,57% | −1,40 | 86,70 | 86,70 | Verkaufsempfehlung |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 86,40 | −1,57% | −1,40 | 86,40 | 86,40 | Verkaufsempfehlung |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86,10 | −1,58% | −1,40 | 86,10 | 86,10 | Verkaufsempfehlung |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 85,80 | −1,58% | −1,40 | 85,80 | 85,80 | Verkaufsempfehlung |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 85,50 | −1,59% | −1,40 | 85,50 | 85,50 | Verkaufsempfehlung |