CNY/USD FX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4050 | +0,04% | +0,0006 | 1,4050 | 1,4050 | Kauf |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4080 | +0,04% | +0,0006 | 1,4080 | 1,4080 | Kauf |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4102 | +0,04% | +0,0006 | 1,4102 | 1,4102 | Kauf |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4127 | +0,01% | +0,0001 | 1,4127 | 1,4127 | Kauf |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4145 | −0,04% | −0,0005 | 1,4145 | 1,4145 | Neutral |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4167 | −0,01% | −0,0001 | 1,4167 | 1,4167 | Neutral |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4185 | +0,05% | +0,0007 | 1,4185 | 1,4185 | Kauf |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4207 | +0,04% | +0,0006 | 1,4207 | 1,4207 | Neutral |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4225 | +0,04% | +0,0005 | 1,4225 | 1,4225 | Kauf |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4242 | +0,03% | +0,0004 | 1,4242 | 1,4242 | Neutral |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4264 | +0,03% | +0,0004 | 1,4264 | 1,4264 | Neutral |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4282 | +0,04% | +0,0005 | 1,4282 | 1,4282 | Kauf |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4304 | +0,04% | +0,0006 | 1,4304 | 1,4304 | Verkauf |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4335 | +0,02% | +0,0003 | 1,4335 | 1,4335 | Kauf |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4387 | +0,01% | +0,0001 | 1,4387 | 1,4387 | Kauf |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4435 | +0,01% | +0,0002 | 1,4435 | 1,4435 | Kauf |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4482 | +0,03% | +0,0005 | 1,4482 | 1,4482 | Kauf |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4529 | +0,03% | +0,0004 | 1,4529 | 1,4529 | Kauf |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4574 | −0,01% | −0,0001 | 1,4574 | 1,4574 | Neutral |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4624 | −0,03% | −0,0005 | 1,4624 | 1,4624 | Verkauf |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4669 | −0,06% | −0,0009 | 1,4669 | 1,4669 | Verkauf |