Auf geht's
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Keine Trades
ÜbersichtGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153.594,310,00%0,0053.594,3153.594,31
Kauf
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057.276,03+0,19%+110,2357.276,0357.276,03
Kauf
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757.496,490,00%0,0057.496,4957.496,49
Kauf
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157.937,41+0,23%+132,2757.937,4157.937,41
Kauf
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3058.334,25−0,90%−529,1058.334,2558.334,25
Neutral
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2958.334,25−0,90%−529,1058.334,2558.334,25
Neutral
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3058.334,25−0,90%−529,1058.334,2558.334,25
Neutral
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3158.929,49−1,11%−661,3958.929,4958.929,49
Kauf
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2859.039,72−1,07%−639,3459.039,7259.039,72
Kauf
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3059.149,95−0,92%−551,1659.149,9559.149,95
Kauf
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3059.590,88−0,81%−485,0259.590,8859.590,88
Kauf
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3059.701,11−0,70%−418,8859.701,1159.701,11
Kauf
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3159.701,11−0,70%−418,8859.701,1159.701,11
Kauf
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2960.075,90−0,55%−330,6960.075,9060.075,90
Kauf
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2660.142,03−0,51%−308,6560.142,0360.142,03
Kauf
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3160.186,13−0,47%−286,6060.186,1360.186,13
Kauf
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3060.252,26−0,44%−264,5660.252,2660.252,26
Kauf
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2860.296,36−0,44%−264,5560.296,3660.296,36
Kauf
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3060.362,50−0,36%−220,4660.362,5060.362,50
Kauf
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3060.406,59−0,36%−220,4660.406,5960.406,59
Kauf
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3160.406,59−0,36%−220,4660.406,5960.406,59
Kauf
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3060.472,73−0,33%−198,4160.472,7360.472,73
Kauf
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2960.516,82−0,44%−264,5560.516,8260.516,82
Kauf
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3060.582,96−0,36%−220,4660.582,9660.582,96
Kauf
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3160.627,05−0,36%−220,4660.627,0560.627,05
Kauf
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3161.134,110,00%0,0061.134,1161.134,11
Kauf
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2961.178,210,00%0,0061.178,2161.178,21
Kauf
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3161.244,34+0,04%+22,0461.244,3461.244,34
Kauf
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2861.288,44+0,07%+44,1061.288,4461.288,44
Kauf
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3161.354,57+0,11%+66,1361.354,5761.354,57
Kauf
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3061.398,67+0,11%+66,1461.398,6761.398,67
Kauf
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3161.464,81+0,18%+110,2461.464,8161.464,81
Kauf
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3161.508,90+0,18%+110,2361.508,9061.508,90
Kauf
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2961.575,04+0,22%+132,2861.575,0461.575,04
Kauf
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3161.619,13+0,25%+154,3261.619,1361.619,13
Kauf
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3061.685,27+0,29%+176,3761.685,2761.685,27
Kauf