Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 43.717,61 | +0,46% | +198,41 | 43.717,61 | 43.717,61 | Starker Kauf |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 47.333,19 | −0,51% | −242,51 | 47.333,19 | 47.333,19 | Kauf |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 48.545,73 | −0,63% | −308,65 | 48.545,73 | 48.545,73 | Kauf |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 49.383,49 | +1,04% | +507,06 | 49.383,49 | 49.383,49 | Kauf |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 49.383,49 | +0,95% | +462,97 | 49.383,49 | 49.383,49 | Kauf |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 49.383,49 | +0,45% | +220,46 | 49.383,49 | 49.383,49 | Kauf |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 49.383,49 | +0,67% | +330,69 | 49.383,49 | 49.383,49 | Starker Kauf |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 49.383,49 | +0,67% | +330,69 | 49.383,49 | 49.383,49 | Starker Kauf |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 49.383,49 | +0,67% | +330,69 | 49.383,49 | 49.383,49 | Starker Kauf |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 49.383,49 | +0,45% | +220,46 | 49.383,49 | 49.383,49 | Starker Kauf |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 49.427,58 | +0,54% | +264,55 | 49.427,58 | 49.427,58 | Starker Kauf |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 49.449,63 | +0,58% | +286,60 | 49.449,63 | 49.449,63 | Starker Kauf |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 49.537,81 | +0,54% | +264,55 | 49.537,81 | 49.537,81 | Starker Kauf |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 49.537,81 | +0,54% | +264,55 | 49.537,81 | 49.537,81 | Starker Kauf |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 49.537,81 | +0,54% | +264,55 | 49.537,81 | 49.537,81 | Starker Kauf |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 49.758,27 | +0,62% | +308,64 | 49.758,27 | 49.758,27 | Starker Kauf |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 49.780,32 | +0,58% | +286,60 | 49.780,32 | 49.780,32 | Starker Kauf |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 49.824,41 | +0,58% | +286,60 | 49.824,41 | 49.824,41 | Starker Kauf |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 49.934,64 | +0,58% | +286,60 | 49.934,64 | 49.934,64 | Starker Kauf |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 49.934,64 | +0,58% | +286,60 | 49.934,64 | 49.934,64 | Starker Kauf |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 49.934,64 | +0,58% | +286,60 | 49.934,64 | 49.934,64 | Starker Kauf |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 49.978,74 | +0,62% | +308,65 | 49.978,74 | 49.978,74 | Starker Kauf |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 49.978,74 | +0,62% | +308,65 | 49.978,74 | 49.978,74 | Starker Kauf |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 49.978,74 | +0,62% | +308,65 | 49.978,74 | 49.978,74 | Starker Kauf |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 50.111,01 | +0,58% | +286,60 | 50.111,01 | 50.111,01 | Starker Kauf |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 50.111,01 | +0,58% | +286,60 | 50.111,01 | 50.111,01 | Starker Kauf |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 50.111,01 | +0,58% | +286,60 | 50.111,01 | 50.111,01 | Starker Kauf |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 50.551,94 | +0,70% | +352,74 | 50.551,94 | 50.551,94 | Starker Kauf |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 50.596,03 | +0,79% | +396,83 | 50.596,03 | 50.596,03 | Starker Kauf |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 50.640,12 | +0,88% | +440,92 | 50.640,12 | 50.640,12 | Starker Kauf |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 50.750,35 | +1,05% | +529,11 | 50.750,35 | 50.750,35 | Starker Kauf |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 50.750,35 | +1,05% | +529,11 | 50.750,35 | 50.750,35 | Starker Kauf |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 50.750,35 | +1,05% | +529,11 | 50.750,35 | 50.750,35 | Starker Kauf |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 50.860,58 | +0,83% | +418,87 | 50.860,58 | 50.860,58 | Kauf |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 50.860,58 | +0,83% | +418,87 | 50.860,58 | 50.860,58 | Kauf |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 50.860,58 | +0,83% | +418,87 | 50.860,58 | 50.860,58 | Starker Kauf |