SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3145.834,05+0,43%+198,4245.834,0545.834,05
Starker Kauf
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2852.910,880,00%0,0052.910,8852.910,88
Starker Kauf
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3156.945,33+5,43%+2.932,1456.945,3356.945,33
Starker Kauf
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057.893,32+2,66%+1.499,1457.893,3257.893,32
Starker Kauf
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757.959,46+2,78%+1.565,2857.959,4657.959,46
Starker Kauf
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157.959,46+0,54%+308,6557.959,4657.959,46
Kauf
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3057.320,12+1,25%+705,4857.320,1257.320,12
Kauf
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2957.320,12+1,25%+705,4857.320,1257.320,12
Starker Kauf
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3057.320,12+1,17%+661,3957.320,1257.320,12
Starker Kauf
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3158.797,22+3,45%+1.962,1258.797,2258.797,22
Starker Kauf
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2858.797,22+3,45%+1.962,1258.797,2258.797,22
Starker Kauf
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3058.797,22+3,45%+1.962,1258.797,2258.797,22
Starker Kauf
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3058.907,45+3,45%+1.962,1258.907,4558.907,45
Starker Kauf
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3058.929,49+3,48%+1.984,1658.929,4958.929,49
Starker Kauf
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3158.929,49+3,40%+1.940,0658.929,4958.929,49
Starker Kauf
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2959.127,91+3,43%+1.962,1159.127,9159.127,91
Starker Kauf
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2659.127,91+3,35%+1.918,0259.127,9159.127,91
Starker Kauf
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3159.127,91+3,27%+1.873,9359.127,9159.127,91
Starker Kauf
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3059.149,95+3,27%+1.873,9259.149,9559.149,95
Starker Kauf
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2859.149,95+3,27%+1.873,9259.149,9559.149,95
Starker Kauf
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3059.149,95+3,27%+1.873,9259.149,9559.149,95
Starker Kauf
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3059.194,05+3,27%+1.873,9359.194,0559.194,05
Starker Kauf
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3159.194,05+3,27%+1.873,9359.194,0559.194,05
Starker Kauf
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3059.194,05+3,27%+1.873,9359.194,0559.194,05
Starker Kauf
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2959.238,14+3,27%+1.873,9359.238,1459.238,14
Starker Kauf
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3059.238,14+3,27%+1.873,9359.238,1459.238,14
Starker Kauf
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3159.238,14+3,27%+1.873,9359.238,1459.238,14
Starker Kauf
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3159.590,88+3,25%+1.873,9359.590,8859.590,88
Starker Kauf
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2959.590,88+3,17%+1.829,8459.590,8859.590,88
Starker Kauf
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3159.590,88+3,09%+1.785,7459.590,8859.590,88
Starker Kauf
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2859.634,97+3,17%+1.829,8359.634,9759.634,97
Starker Kauf
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3159.634,97+3,17%+1.829,8359.634,9759.634,97
Starker Kauf
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3059.634,97+3,17%+1.829,8359.634,9759.634,97
Starker Kauf
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3158.863,35+1,79%+1.036,1758.863,3558.863,35
Starker Kauf
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3158.863,35+1,79%+1.036,1758.863,3558.863,35
Starker Kauf
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2958.863,35+1,79%+1.036,1758.863,3558.863,35
Starker Kauf