Auf geht's
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Keine Trades
Auf Super-Charts wechseln
ÜbersichtGedankenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153.175,43+0,21%+110,2353.175,4353.175,43
Kauf
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057.099,66+0,12%+66,1457.099,6657.099,66
Kauf
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757.099,66−0,46%−264,5557.099,6657.099,66
Neutral
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157.099,66−0,65%−374,7857.099,6657.099,66
Neutral
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3058.091,74−0,19%−110,2358.091,7458.091,74
Kauf
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2958.091,74−0,19%−110,2358.091,7458.091,74
Kauf
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3058.091,74−0,19%−110,2358.091,7458.091,74
Kauf
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3158.378,340,00%0,0058.378,3458.378,34
Kauf
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2858.422,43+2,12%+1.212,5458.422,4358.422,43
Kauf
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3058.488,57+2,24%+1.278,6858.488,5758.488,57
Kauf
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3058.532,66+2,31%+1.322,7758.532,6658.532,66
Kauf
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3058.598,80+2,43%+1.388,9158.598,8058.598,80
Kauf
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3158.642,89+2,50%+1.433,0058.642,8958.642,89
Kauf
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2959.083,82+0,04%+22,0559.083,8259.083,82
Kauf
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2659.083,82−0,07%−44,0959.083,8259.083,82
Kauf
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3159.083,82−0,15%−88,1859.083,8259.083,82
Kauf
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3059.238,140,00%0,0059.238,1459.238,14
Kauf
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2859.282,230,00%0,0059.282,2359.282,23
Kauf
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3059.348,370,00%0,0059.348,3759.348,37
Kauf
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3059.392,460,00%0,0059.392,4659.392,46
Kauf
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3159.392,460,00%0,0059.392,4659.392,46
Kauf
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3059.458,600,00%0,0059.458,6059.458,60
Kauf
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2959.502,690,00%0,0059.502,6959.502,69
Kauf
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3059.568,830,00%0,0059.568,8359.568,83
Kauf
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3159.612,920,00%0,0059.612,9259.612,92
Kauf
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3160.075,900,00%0,0060.075,9060.075,90
Kauf
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2960.142,030,00%0,0060.142,0360.142,03
Kauf
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3160.186,130,00%0,0060.186,1360.186,13
Kauf
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2860.186,130,00%0,0060.186,1360.186,13
Kauf
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3160.252,260,00%0,0060.252,2660.252,26
Kauf
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3060.296,360,00%0,0060.296,3660.296,36
Kauf
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3160.362,500,00%0,0060.362,5060.362,50
Kauf
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3160.362,500,00%0,0060.362,5060.362,50
Kauf
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2960.362,500,00%0,0060.362,5060.362,50
Kauf
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3160.406,590,00%0,0060.406,5960.406,59
Kauf
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3060.472,730,00%0,0060.472,7360.472,73
Neutral