SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)D | 2025-04-30 | 35.075,50 | +0,38% | 132,27 | 35.075,50 | 35.075,50 | Kaufen |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) D | 2025-05-30 | 35.626,66 | −7,13% | −2.733,73 | 35.626,66 | 35.626,66 | Neutral |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) D | 2025-06-30 | 36.133,72 | −6,34% | −2.447,13 | 36.133,72 | 36.133,72 | Neutral |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) D | 2025-07-31 | 37.985,60 | −5,54% | −2.226,67 | 37.985,60 | 37.985,60 | Neutral |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) D | 2025-08-29 | 37.985,60 | −5,54% | −2.226,67 | 37.985,60 | 37.985,60 | Neutral |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) D | 2025-09-30 | 37.985,60 | −5,54% | −2.226,67 | 37.985,60 | 37.985,60 | Neutral |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) D | 2025-10-31 | 37.147,85 | −7,82% | −3.152,60 | 37.147,85 | 37.147,85 | Neutral |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) D | 2025-11-28 | 37.147,85 | −7,92% | −3.196,70 | 37.147,85 | 37.147,85 | Neutral |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) D | 2025-12-31 | 37.147,85 | −8,02% | −3.240,79 | 37.147,85 | 37.147,85 | Neutral |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) D | 2026-01-30 | 38.029,70 | −6,35% | −2.579,40 | 38.029,70 | 38.029,70 | Neutral |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) D | 2026-02-27 | 38.029,70 | −6,50% | −2.645,54 | 38.029,70 | 38.029,70 | Neutral |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) D | 2026-03-31 | 38.029,70 | −6,66% | −2.711,68 | 38.029,70 | 38.029,70 | Neutral |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) D | 2026-04-30 | 38.206,06 | −6,83% | −2.799,87 | 38.206,06 | 38.206,06 | Neutral |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) D | 2026-05-29 | 38.228,11 | −6,92% | −2.843,96 | 38.228,11 | 38.228,11 | Neutral |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) D | 2026-06-30 | 38.272,20 | −7,02% | −2.888,06 | 38.272,20 | 38.272,20 | Neutral |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) D | 2026-07-31 | 38.955,64 | −6,16% | −2.557,35 | 38.955,64 | 38.955,64 | Neutral |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) D | 2026-08-28 | 38.977,68 | −6,11% | −2.535,31 | 38.977,68 | 38.977,68 | Neutral |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) D | 2026-09-30 | 39.021,77 | −6,00% | −2.491,22 | 39.021,77 | 39.021,77 | Neutral |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) D | 2026-10-30 | 39.418,61 | −5,80% | −2.425,08 | 39.418,61 | 39.418,61 | Neutral |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) D | 2026-11-30 | 39.462,70 | −5,69% | −2.380,99 | 39.462,70 | 39.462,70 | Neutral |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) D | 2026-12-31 | 39.506,79 | −5,58% | −2.336,90 | 39.506,79 | 39.506,79 | Neutral |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) D | 2027-01-29 | 40.013,85 | −5,12% | −2.160,53 | 40.013,85 | 40.013,85 | Neutral |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) D | 2027-02-26 | 40.079,99 | −4,97% | −2.094,39 | 40.079,99 | 40.079,99 | Neutral |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) D | 2027-03-31 | 40.124,08 | −4,86% | −2.050,30 | 40.124,08 | 40.124,08 | Neutral |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) D | 2027-04-30 | 40.190,22 | −4,95% | −2.094,39 | 40.190,22 | 40.190,22 | Neutral |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) D | 2027-05-28 | 40.234,32 | −4,85% | −2.050,29 | 40.234,32 | 40.234,32 | Neutral |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) D | 2027-06-30 | 40.300,45 | −4,69% | −1.984,16 | 40.300,45 | 40.300,45 | Neutral |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) D | 2027-07-30 | 40.344,55 | −4,69% | −1.984,15 | 40.344,55 | 40.344,55 | Neutral |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) D | 2027-08-31 | 40.410,68 | −4,53% | −1.918,02 | 40.410,68 | 40.410,68 | Neutral |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) D | 2027-09-30 | 40.454,78 | −4,43% | −1.873,92 | 40.454,78 | 40.454,78 | Neutral |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) D | 2027-10-29 | 40.520,92 | −4,42% | −1.873,92 | 40.520,92 | 40.520,92 | Neutral |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) D | 2027-11-30 | 40.565,01 | −4,32% | −1.829,83 | 40.565,01 | 40.565,01 | Neutral |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) D | 2027-12-31 | 40.631,15 | −4,16% | −1.763,69 | 40.631,15 | 40.631,15 | Neutral |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) D | 2028-01-31 | 40.565,01 | −4,42% | −1.873,93 | 40.565,01 | 40.565,01 | Verkaufen |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) D | 2028-02-29 | 40.675,24 | −4,30% | −1.829,83 | 40.675,24 | 40.675,24 | Starker Verkauf |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) D | 2028-03-31 | 40.785,47 | −4,15% | −1.763,70 | 40.785,47 | 40.785,47 | — |