Auf geht's
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Keine Trades
Auf Super-Charts wechseln
ÜbersichtGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153.065,20+0,12%+66,1453.065,2053.065,20
Kauf
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057.033,520,00%0,0057.033,5257.033,52
Kauf
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757.364,21+0,08%+44,0957.364,2157.364,21
Kauf
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157.474,44+0,08%+44,0957.474,4457.474,44
Kauf
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3058.201,97+0,27%+154,3358.201,9758.201,97
Kauf
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2958.201,97+0,19%+110,2358.201,9758.201,97
Kauf
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3058.201,97+0,08%+44,0958.201,9758.201,97
Kauf
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3158.378,340,00%0,0058.378,3458.378,34
Kauf
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2857.209,89−2,08%−1.212,5457.209,8957.209,89
Verkauf
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3057.209,89−2,19%−1.278,6857.209,8957.209,89
Verkauf
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3057.209,89−2,26%−1.322,7757.209,8957.209,89
Verkauf
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3057.209,89−2,37%−1.388,9157.209,8957.209,89
Verkauf
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3157.209,89−2,44%−1.433,0057.209,8957.209,89
Verkauf
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2959.061,77+0,15%+88,1859.061,7759.061,77
Kauf
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2659.127,91+0,26%+154,3259.127,9159.127,91
Kauf
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3159.172,00+0,34%+198,4159.172,0059.172,00
Kauf
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3059.238,140,00%0,0059.238,1459.238,14
Kauf
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2859.282,230,00%0,0059.282,2359.282,23
Kauf
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3059.348,370,00%0,0059.348,3759.348,37
Kauf
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3059.392,460,00%0,0059.392,4659.392,46
Kauf
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3159.392,460,00%0,0059.392,4659.392,46
Kauf
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3059.458,600,00%0,0059.458,6059.458,60
Kauf
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2959.502,690,00%0,0059.502,6959.502,69
Kauf
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3059.568,830,00%0,0059.568,8359.568,83
Kauf
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3159.612,920,00%0,0059.612,9259.612,92
Kauf
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3160.075,900,00%0,0060.075,9060.075,90
Kauf
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2960.142,030,00%0,0060.142,0360.142,03
Kauf
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3160.186,130,00%0,0060.186,1360.186,13
Kauf
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2860.186,130,00%0,0060.186,1360.186,13
Kauf
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3160.252,260,00%0,0060.252,2660.252,26
Kauf
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3060.296,360,00%0,0060.296,3660.296,36
Kauf
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3160.362,500,00%0,0060.362,5060.362,50
Kauf
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3160.362,500,00%0,0060.362,5060.362,50
Kauf
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2960.362,500,00%0,0060.362,5060.362,50
Kauf
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3160.406,590,00%0,0060.406,5960.406,59
Kauf
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3060.472,730,00%0,0060.472,7360.472,73
Neutral