SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)D | 2025-04-30 | 35.025,90 | 0,00% | 0,00 | 35.025,90 | 35.025,90 | Kaufen |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) D | 2025-05-30 | 35.323,53 | 0,00% | 0,00 | 35.323,53 | 35.323,53 | Neutral |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) D | 2025-06-30 | 35.108,58 | −0,93% | −330,69 | 35.108,58 | 35.108,58 | Neutral |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) D | 2025-07-31 | 36.128,21 | +0,23% | +82,67 | 36.128,21 | 36.128,21 | Kaufen |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) D | 2025-08-29 | 36.045,54 | 0,00% | 0,00 | 36.045,54 | 36.045,54 | Neutral |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) D | 2025-09-30 | 36.078,61 | 0,00% | 0,00 | 36.078,61 | 36.078,61 | Neutral |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) D | 2025-10-31 | 36.712,43 | 0,00% | 0,00 | 36.712,43 | 36.712,43 | Kaufen |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) D | 2025-11-28 | 36.778,57 | 0,00% | 0,00 | 36.778,57 | 36.778,57 | Kaufen |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) D | 2025-12-31 | 36.828,18 | 0,00% | 0,00 | 36.828,18 | 36.828,18 | Kaufen |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) D | 2026-01-30 | 37.511,61 | +0,09% | +33,07 | 37.511,61 | 37.511,61 | Kaufen |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) D | 2026-02-27 | 37.511,61 | +0,09% | +33,07 | 37.511,61 | 37.511,61 | Kaufen |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) D | 2026-03-31 | 37.511,61 | +0,09% | +33,07 | 37.511,61 | 37.511,61 | Kaufen |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) D | 2026-04-30 | 38.002,13 | +0,09% | +33,06 | 38.002,13 | 38.002,13 | Kaufen |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) D | 2026-05-29 | 38.002,13 | 0,00% | 0,00 | 38.002,13 | 38.002,13 | Kaufen |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) D | 2026-06-30 | 38.002,14 | −0,09% | −33,07 | 38.002,14 | 38.002,14 | Kaufen |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) D | 2026-07-31 | 38.641,48 | 0,00% | 0,00 | 38.641,48 | 38.641,48 | Kaufen |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) D | 2026-08-28 | 38.658,01 | 0,00% | 0,00 | 38.658,01 | 38.658,01 | Kaufen |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) D | 2026-09-30 | 38.691,08 | 0,00% | 0,00 | 38.691,08 | 38.691,08 | Kaufen |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) D | 2026-10-30 | 39.076,89 | 0,00% | 0,00 | 39.076,89 | 39.076,89 | Kaufen |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) D | 2026-11-30 | 39.109,96 | 0,00% | 0,00 | 39.109,96 | 39.109,96 | Kaufen |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) D | 2026-12-31 | 39.126,49 | 0,00% | 0,00 | 39.126,49 | 39.126,49 | Kaufen |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) D | 2027-01-29 | 40.008,34 | 0,00% | 0,00 | 40.008,34 | 40.008,34 | Kaufen |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) D | 2027-02-26 | 40.041,41 | 0,00% | 0,00 | 40.041,41 | 40.041,41 | Kaufen |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) D | 2027-03-31 | 40.091,01 | 0,00% | 0,00 | 40.091,01 | 40.091,01 | Kaufen |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) D | 2027-04-30 | 40.399,66 | 0,00% | 0,00 | 40.399,66 | 40.399,66 | Kaufen |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) D | 2027-05-28 | 40.449,26 | 0,00% | 0,00 | 40.449,26 | 40.449,26 | Kaufen |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) D | 2027-06-30 | 40.482,33 | 0,00% | 0,00 | 40.482,33 | 40.482,33 | Kaufen |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) D | 2027-07-30 | 40.807,51 | 0,00% | 0,00 | 40.807,51 | 40.807,51 | Kaufen |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) D | 2027-08-31 | 40.840,58 | 0,00% | 0,00 | 40.840,58 | 40.840,58 | Kaufen |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) D | 2027-09-30 | 40.890,19 | 0,00% | 0,00 | 40.890,19 | 40.890,19 | Kaufen |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) D | 2027-10-29 | 41.198,84 | 0,00% | 0,00 | 41.198,84 | 41.198,84 | Kaufen |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) D | 2027-11-30 | 41.248,44 | 0,00% | 0,00 | 41.248,44 | 41.248,44 | Kaufen |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) D | 2027-12-31 | 41.248,44 | 0,00% | 0,00 | 41.248,44 | 41.248,44 | Kaufen |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) D | 2028-01-31 | 41.524,01 | 0,00% | 0,00 | 41.524,01 | 41.524,01 | Kaufen |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) D | 2028-02-29 | 41.524,01 | 0,00% | 0,00 | 41.524,01 | 41.524,01 | Kaufen |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) D | 2028-03-31 | 41.524,01 | 0,00% | 0,00 | 41.524,01 | 41.524,01 | Kaufen |