SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2024) | 2024-11-29 | 24.005,55 | 0,00% | 0,00 | 24.005,55 | 24.005,55 | Verkaufen |
| COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024) | 2024-12-31 | 24.137,83 | +0,55% | 132,28 | 24.137,83 | 24.137,83 | Kauf |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24.044,14 | +0,21% | 49,61 | 24.044,14 | 24.044,14 | Verkaufen |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24.181,93 | −0,14% | −33,07 | 24.181,93 | 24.181,93 | Verkaufen |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24.402,39 | −0,54% | −132,28 | 24.402,39 | 24.402,39 | Starker Verkauf |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24.545,69 | +0,47% | 115,74 | 24.545,69 | 24.545,69 | Verkaufen |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24.545,69 | 0,00% | 0,00 | 24.545,69 | 24.545,69 | Verkaufen |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24.628,36 | +0,34% | 82,67 | 24.628,36 | 24.628,36 | Verkaufen |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25.096,84 | +1,13% | 281,09 | 25.096,84 | 25.096,84 | Verkaufen |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25.179,52 | +0,46% | 115,74 | 25.179,52 | 25.179,52 | Verkaufen |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25.311,79 | −0,20% | −49,61 | 25.311,79 | 25.311,79 | Verkaufen |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25.733,43 | −0,13% | −33,07 | 25.733,43 | 25.733,43 | Verkaufen |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25.931,84 | +0,64% | 165,34 | 25.931,84 | 25.931,84 | Verkaufen |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25.931,84 | +0,64% | 165,34 | 25.931,84 | 25.931,84 | Verkaufen |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 27.116,82 | +0,12% | 33,06 | 27.116,82 | 27.116,82 | Verkaufen |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 27.116,82 | −0,18% | −49,61 | 27.116,82 | 27.116,82 | Verkaufen |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 27.116,82 | −0,73% | −198,42 | 27.116,82 | 27.116,82 | Starker Verkauf |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27.728,61 | −0,18% | −49,60 | 27.728,61 | 27.728,61 | Verkaufen |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27.745,15 | −0,30% | −82,67 | 27.745,15 | 27.745,15 | Verkaufen |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27.778,21 | −0,41% | −115,74 | 27.778,21 | 27.778,21 | Starker Verkauf |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 28.461,64 | −0,41% | −115,74 | 28.461,64 | 28.461,64 | Verkaufen |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-31 | 28.494,71 | −0,40% | −115,75 | 28.494,71 | 28.494,71 | Verkaufen |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 28.527,79 | −0,58% | −165,34 | 28.527,79 | 28.527,79 | Starker Verkauf |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 29.073,43 | +0,57% | 165,35 | 29.073,43 | 29.073,43 | Verkaufen |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 29.073,43 | +0,57% | 165,35 | 29.073,43 | 29.073,43 | Verkaufen |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 29.073,43 | +0,57% | 165,35 | 29.073,43 | 29.073,43 | Verkaufen |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29.541,90 | +0,56% | 165,34 | 29.541,90 | 29.541,90 | Verkaufen |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29.541,90 | +0,56% | 165,34 | 29.541,90 | 29.541,90 | Verkaufen |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29.624,58 | +0,84% | 248,02 | 29.624,58 | 29.624,58 | Verkaufen |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 30.341,08 | −1,34% | −413,37 | 30.341,08 | 30.341,08 | Starker Verkauf |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-31 | 30.423,76 | −1,34% | −413,36 | 30.423,76 | 30.423,76 | Starker Verkauf |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 30.506,43 | −1,34% | −413,37 | 30.506,43 | 30.506,43 | Starker Verkauf |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30.974,91 | −1,06% | −330,70 | 30.974,91 | 30.974,91 | Verkaufen |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 31.140,26 | −1,05% | −330,69 | 31.140,26 | 31.140,26 | Verkaufen |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 31.305,60 | −1,05% | −330,70 | 31.305,60 | 31.305,60 | Starker Verkauf |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-28 | 32.132,34 | −0,77% | −248,02 | 32.132,34 | 32.132,34 | Verkaufen |