SGX BZ-Naphtha Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 117,75 | +2,51% | +2,88 | 117,75 | 117,75 | Verkauf |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 129,73 | +2,58% | +3,26 | 129,73 | 129,73 | Verkauf |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 136,63 | +2,76% | +3,67 | 136,63 | 136,63 | Verkauf |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 143,64 | +2,35% | +3,30 | 143,64 | 143,64 | Verkauf |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 150,41 | +2,12% | +3,12 | 150,41 | 150,41 | Verkauf |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 156,58 | +2,14% | +3,28 | 156,58 | 156,58 | Verkauf |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 162,84 | +2,30% | +3,66 | 162,84 | 162,84 | Verkauf |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 170,24 | +2,17% | +3,62 | 170,24 | 170,24 | Verkauf |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 175,39 | +2,30% | +3,94 | 175,39 | 175,39 | Neutral |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 179,14 | +2,05% | +3,60 | 179,14 | 179,14 | Neutral |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 182,25 | +2,02% | +3,60 | 182,25 | 182,25 | Neutral |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 184,92 | +2,02% | +3,67 | 184,92 | 184,92 | Kauf |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 186,91 | +1,85% | +3,39 | 186,91 | 186,91 | Kauf |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 188,24 | +1,84% | +3,40 | 188,24 | 188,24 | Kauf |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 189,71 | +1,82% | +3,40 | 189,71 | 189,71 | Kauf |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 191,36 | +1,85% | +3,48 | 191,36 | 191,36 | Kauf |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 192,18 | +2,04% | +3,84 | 192,18 | 192,18 | Kauf |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 194,35 | +2,01% | +3,83 | 194,35 | 194,35 | Kauf |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 196,65 | +1,99% | +3,84 | 196,65 | 196,65 | Kauf |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 199,26 | +1,96% | +3,83 | 199,26 | 199,26 | Starker Kauf |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 201,56 | +1,94% | +3,83 | 201,56 | 201,56 | Starker Kauf |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 203,23 | +1,92% | +3,83 | 203,23 | 203,23 | Starker Kauf |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 204,65 | +1,91% | +3,83 | 204,65 | 204,65 | Starker Kauf |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 205,95 | +1,89% | +3,83 | 205,95 | 205,95 | Starker Kauf |