SGX BZ-Naphtha Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 197,48 | −2,93% | −5,96 | 197,48 | 197,48 | Verkaufsempfehlung |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 205,83 | −3,54% | −7,55 | 205,83 | 205,83 | Starker Verkauf |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 211,67 | −3,58% | −7,86 | 211,67 | 211,67 | Starker Verkauf |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 214,50 | −3,69% | −8,22 | 214,50 | 214,50 | Starker Verkauf |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 217,35 | −3,78% | −8,53 | 217,35 | 217,35 | Starker Verkauf |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 219,27 | −3,90% | −8,91 | 219,27 | 219,27 | Starker Verkauf |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 218,77 | −5,00% | −11,52 | 218,77 | 218,77 | Starker Verkauf |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 219,87 | −5,15% | −11,93 | 219,87 | 219,87 | Starker Verkauf |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 220,42 | −5,27% | −12,27 | 220,42 | 220,42 | Starker Verkauf |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 220,53 | −5,38% | −12,54 | 220,53 | 220,53 | Starker Verkauf |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 221,56 | −5,47% | −12,81 | 221,56 | 221,56 | Starker Verkauf |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 224,72 | −5,33% | −12,66 | 224,72 | 224,72 | Starker Verkauf |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 227,22 | −5,18% | −12,42 | 227,22 | 227,22 | Starker Verkauf |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 229,88 | −4,92% | −11,89 | 229,88 | 229,88 | Starker Verkauf |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 232,51 | −4,68% | −11,41 | 232,51 | 232,51 | Starker Verkauf |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 234,75 | −4,50% | −11,06 | 234,75 | 234,75 | Starker Verkauf |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 236,40 | −4,45% | −11,01 | 236,40 | 236,40 | Starker Verkauf |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 237,57 | −4,66% | −11,60 | 237,57 | 237,57 | Starker Verkauf |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 238,34 | −4,67% | −11,68 | 238,34 | 238,34 | Starker Verkauf |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 238,81 | −4,70% | −11,79 | 238,81 | 238,81 | Starker Verkauf |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 239,32 | −4,65% | −11,67 | 239,32 | 239,32 | Starker Verkauf |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 239,69 | −4,59% | −11,53 | 239,69 | 239,69 | Starker Verkauf |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 240,43 | −4,58% | −11,55 | 240,43 | 240,43 | Starker Verkauf |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 241,03 | −4,58% | −11,58 | 241,03 | 241,03 | — |