SGX TSI FOB Australia Premium Coking Coal Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2025)D | 2025-04-30 | 179,00 | +1,13% | 2,00 | 179,00 | 179,00 | Neutral |
| ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025) D | 2025-05-30 | 183,75 | +0,96% | 1,75 | 183,75 | 183,75 | Kaufen |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025) D | 2025-06-30 | 187,50 | +0,81% | 1,50 | 187,50 | 187,50 | Kaufen |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025) D | 2025-07-31 | 189,00 | +0,53% | 1,00 | 189,00 | 189,00 | Neutral |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) D | 2025-08-29 | 190,50 | +0,26% | 0,50 | 190,50 | 190,50 | Neutral |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) D | 2025-09-30 | 192,50 | +0,26% | 0,50 | 192,50 | 192,50 | Neutral |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) D | 2025-10-31 | 194,00 | +0,18% | 0,34 | 194,00 | 194,00 | Neutral |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) D | 2025-11-28 | 194,50 | +0,18% | 0,34 | 194,50 | 194,50 | Neutral |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) D | 2025-12-31 | 195,00 | +0,17% | 0,34 | 195,00 | 195,00 | Verkaufen |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) D | 2026-01-30 | 201,50 | +2,03% | 4,00 | 201,50 | 201,50 | Neutral |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) D | 2026-02-27 | 203,50 | +2,01% | 4,00 | 203,50 | 203,50 | Kaufen |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) D | 2026-03-31 | 205,50 | +1,99% | 4,00 | 205,50 | 205,50 | Kaufen |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) D | 2026-04-30 | 209,12 | +1,33% | 2,75 | 209,12 | 209,12 | Kaufen |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) D | 2026-05-29 | 210,62 | +1,32% | 2,75 | 210,62 | 210,62 | Kaufen |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) D | 2026-06-30 | 212,12 | +1,31% | 2,75 | 212,12 | 212,12 | Kaufen |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) D | 2026-07-31 | 213,12 | +0,53% | 1,12 | 213,12 | 213,12 | Kaufen |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) D | 2026-08-31 | 214,12 | +1,00% | 2,12 | 214,12 | 214,12 | Kaufen |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) D | 2026-09-30 | 215,12 | +1,47% | 3,12 | 215,12 | 215,12 | Kaufen |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) D | 2026-10-30 | 216,63 | −0,17% | −0,37 | 216,63 | 216,63 | Neutral |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) D | 2026-11-30 | 216,63 | −0,17% | −0,37 | 216,63 | 216,63 | Neutral |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) D | 2026-12-31 | 216,63 | −0,17% | −0,37 | 216,63 | 216,63 | Neutral |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) D | 2027-01-29 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Neutral |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) D | 2027-02-26 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Neutral |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) D | 2027-03-31 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Neutral |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) D | 2027-04-30 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Neutral |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) D | 2027-05-31 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Neutral |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) D | 2027-06-30 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Neutral |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) D | 2027-07-30 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Neutral |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) D | 2027-08-31 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Neutral |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) D | 2027-09-30 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Neutral |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) D | 2027-10-28 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Neutral |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) D | 2027-11-30 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Neutral |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) D | 2027-12-31 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Neutral |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) D | 2028-01-31 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Kaufen |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) D | 2028-02-29 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Kaufen |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) D | 2028-03-31 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Kaufen |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) D | 2028-04-28 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Kaufen |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) D | 2028-05-31 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Kaufen |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) D | 2028-06-30 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Kaufen |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) D | 2028-07-31 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Kaufen |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) D | 2028-08-31 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Kaufen |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) D | 2028-09-29 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Kaufen |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) D | 2028-10-31 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Kaufen |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) D | 2028-11-30 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Kaufen |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) D | 2028-12-29 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Kaufen |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) D | 2029-01-31 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Kaufen |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) D | 2029-02-28 | 221,62 | +1,26% | 2,75 | 221,62 | 221,62 | Kaufen |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) D | 2029-03-29 | 219,25 | +2,57% | 5,50 | 219,25 | 219,25 | Kaufen |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) D | 2029-04-30 | 219,25 | +2,57% | 5,50 | 219,25 | 219,25 | Kaufen |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) D | 2029-05-31 | 219,25 | +2,57% | 5,50 | 219,25 | 219,25 | Kaufen |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) D | 2029-06-29 | 219,25 | +2,57% | 5,50 | 219,25 | 219,25 | Kaufen |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) D | 2029-07-31 | 219,25 | +2,57% | 5,50 | 219,25 | 219,25 | Kaufen |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) D | 2029-08-31 | 219,25 | +2,57% | 5,50 | 219,25 | 219,25 | Kaufen |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) D | 2029-09-28 | 219,25 | +2,57% | 5,50 | 219,25 | 219,25 | Kaufen |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) D | 2029-10-31 | 219,25 | +2,57% | 5,50 | 219,25 | 219,25 | Kaufen |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) D | 2029-11-30 | 219,25 | +2,57% | 5,50 | 219,25 | 219,25 | Kaufen |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) D | 2029-12-31 | 219,25 | +2,57% | 5,50 | 219,25 | 219,25 | Kaufen |