Auf geht's
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

Keine Trades
Auf Super-Charts wechseln
ÜbersichtGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31207,25+2,01%+4,08207,25207,25
Starker Kauf
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30211,25+2,46%+5,08211,25211,25
Starker Kauf
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27213,00+2,32%+4,83213,00213,00
Starker Kauf
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31215,50+2,38%+5,00215,50215,50
Starker Kauf
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30216,50+2,20%+4,67216,50216,50
Starker Kauf
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29217,00+1,96%+4,17217,00217,00
Starker Kauf
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30217,50+1,72%+3,67217,50217,50
Starker Kauf
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31220,50+1,46%+3,17220,50220,50
Kauf
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31220,50+1,15%+2,50220,50220,50
Kauf
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30220,50+0,84%+1,83220,50220,50
Kauf
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30224,00+1,05%+2,33224,00224,00
Kauf
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30224,00+0,90%+2,00224,00224,00
Kauf
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31224,00+0,75%+1,67224,00224,00
Kauf
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29229,00+1,63%+3,67229,00229,00
Starker Kauf
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26229,00+1,63%+3,67229,00229,00
Starker Kauf
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31229,00+1,63%+3,67229,00229,00
Starker Kauf
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30229,00+1,63%+3,67229,00229,00
Starker Kauf
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31229,00+1,63%+3,67229,00229,00
Starker Kauf
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30229,00+1,63%+3,67229,00229,00
Starker Kauf
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30229,00+1,63%+3,67229,00229,00
Starker Kauf
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31229,00+1,63%+3,67229,00229,00
Starker Kauf
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30229,00+1,63%+3,67229,00229,00
Starker Kauf
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28229,00+1,63%+3,67229,00229,00
Starker Kauf
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30229,00+1,63%+3,67229,00229,00
Starker Kauf
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31229,00+1,63%+3,67229,00229,00
Starker Kauf
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31228,00+2,24%+5,00228,00228,00
Starker Kauf
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29228,00+2,24%+5,00228,00228,00
Starker Kauf
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31228,00+2,24%+5,00228,00228,00
Starker Kauf
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28228,00+2,24%+5,00228,00228,00
Starker Kauf
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31228,00+2,24%+5,00228,00228,00
Starker Kauf
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30228,00+2,24%+5,00228,00228,00
Starker Kauf
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31228,00+2,24%+5,00228,00228,00
Starker Kauf
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31228,00+2,24%+5,00228,00228,00
Starker Kauf
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29228,00+2,24%+5,00228,00228,00
Starker Kauf
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31228,00+2,24%+5,00228,00228,00
Starker Kauf
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30228,00+2,24%+5,00228,00228,00
Starker Kauf
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29228,00+2,24%+5,00228,00228,00
Starker Kauf
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31228,00+2,24%+5,00228,00228,00
Starker Kauf
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28228,00+2,24%+5,00228,00228,00
Starker Kauf
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29228,00+2,24%+5,00228,00228,00
Starker Kauf
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30228,00+2,24%+5,00228,00228,00
Starker Kauf
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31228,00+2,70%+6,00228,00228,00
Starker Kauf
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29228,00+2,70%+6,00228,00228,00
Starker Kauf
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31228,00+2,70%+6,00228,00228,00
Starker Kauf
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31228,00+2,70%+6,00228,00228,00
Starker Kauf
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28228,00+2,70%+6,00228,00228,00
Starker Kauf
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31228,00+2,70%+6,00228,00228,00
Starker Kauf
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30228,00+2,70%+6,00228,00228,00
Starker Kauf
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31228,00+2,70%+6,00228,00228,00
Starker Kauf