SGX Platts Singapore FO 380cst Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025)D | 2025-04-30 | 405,97 | +1,23% | 4,93 | 405,97 | 405,97 | Verkaufen |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) D | 2025-05-30 | 400,19 | +2,43% | 9,50 | 400,19 | 400,19 | Verkaufen |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) D | 2025-06-30 | 396,29 | +2,32% | 8,98 | 396,29 | 396,29 | Verkaufen |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) D | 2025-07-31 | 386,81 | +2,07% | 7,84 | 386,81 | 386,81 | Verkaufen |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) D | 2025-08-29 | 378,34 | +1,93% | 7,17 | 378,34 | 378,34 | Verkaufen |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) D | 2025-09-30 | 370,14 | +1,84% | 6,70 | 370,14 | 370,14 | Verkaufen |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) D | 2025-10-31 | 363,15 | +0,35% | 1,26 | 363,15 | 363,15 | Verkaufen |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) D | 2025-11-28 | 360,35 | +0,35% | 1,25 | 360,35 | 360,35 | Verkaufen |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) D | 2025-12-31 | 359,50 | +0,33% | 1,20 | 359,50 | 359,50 | Verkaufen |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) D | 2026-01-30 | 359,60 | +0,22% | 0,80 | 359,60 | 359,60 | Verkaufen |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) D | 2026-02-27 | 360,40 | +0,01% | 0,04 | 360,40 | 360,40 | Verkaufen |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) D | 2026-03-31 | 361,20 | −0,16% | −0,58 | 361,20 | 361,20 | Verkaufen |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) D | 2026-04-30 | 362,25 | −0,08% | −0,28 | 362,25 | 362,25 | Verkaufen |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) D | 2026-05-29 | 362,60 | −0,08% | −0,30 | 362,60 | 362,60 | Verkaufen |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) D | 2026-06-30 | 362,95 | −0,01% | −0,04 | 362,95 | 362,95 | Verkaufen |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) D | 2026-07-31 | 363,35 | +0,14% | 0,52 | 363,35 | 363,35 | Verkaufen |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) D | 2026-08-31 | 363,95 | +0,72% | 2,61 | 363,95 | 363,95 | Verkaufen |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) D | 2026-09-30 | 364,50 | +1,28% | 4,62 | 364,50 | 364,50 | Verkaufen |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) D | 2026-10-30 | 364,95 | +1,89% | 6,76 | 364,95 | 364,95 | Verkaufen |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) D | 2026-11-30 | 365,30 | +2,30% | 8,23 | 365,30 | 365,30 | Verkaufen |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) D | 2026-12-31 | 365,85 | +2,58% | 9,20 | 365,85 | 365,85 | Verkaufen |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) D | 2027-01-29 | 366,60 | +2,86% | 10,19 | 366,60 | 366,60 | Verkaufen |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) D | 2027-02-26 | 367,50 | +2,84% | 10,16 | 367,50 | 367,50 | Verkaufen |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) D | 2027-03-31 | 368,45 | +3,05% | 10,92 | 368,45 | 368,45 | Verkaufen |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) D | 2027-04-30 | 369,30 | +3,13% | 11,22 | 369,30 | 369,30 | — |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) D | 2027-05-31 | 370,05 | +3,02% | 10,86 | 370,05 | 370,05 | — |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) D | 2027-06-30 | 370,70 | +3,38% | 12,12 | 370,70 | 370,70 | — |