SGX Platts Singapore FO 380cst Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025)D | 2025-04-30 | 397,99 | −2,10% | −8,54 | 397,99 | 397,99 | Starker Verkauf |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) D | 2025-05-30 | 398,70 | −1,06% | −4,27 | 398,70 | 398,70 | Starker Verkauf |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) D | 2025-06-30 | 395,21 | −0,85% | −3,40 | 395,21 | 395,21 | Starker Verkauf |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) D | 2025-07-31 | 387,16 | −0,84% | −3,29 | 387,16 | 387,16 | Starker Verkauf |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) D | 2025-08-29 | 379,16 | −0,86% | −3,28 | 379,16 | 379,16 | Starker Verkauf |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) D | 2025-09-30 | 371,14 | −0,89% | −3,32 | 371,14 | 371,14 | Starker Verkauf |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) D | 2025-10-31 | 365,01 | +1,41% | 5,06 | 365,01 | 365,01 | Verkaufen |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) D | 2025-11-28 | 362,21 | +1,65% | 5,87 | 362,21 | 362,21 | Verkaufen |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) D | 2025-12-31 | 361,21 | +1,77% | 6,28 | 361,21 | 361,21 | Verkaufen |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) D | 2026-01-30 | 361,35 | +1,83% | 6,50 | 361,35 | 361,35 | Verkaufen |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) D | 2026-02-27 | 361,90 | +1,93% | 6,85 | 361,90 | 361,90 | Verkaufen |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) D | 2026-03-31 | 362,33 | +2,01% | 7,14 | 362,33 | 362,33 | Verkaufen |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) D | 2026-04-30 | 362,89 | +2,04% | 7,26 | 362,89 | 362,89 | Verkaufen |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) D | 2026-05-29 | 363,00 | +2,06% | 7,31 | 363,00 | 363,00 | Verkaufen |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) D | 2026-06-30 | 363,16 | +2,11% | 7,52 | 363,16 | 363,16 | Verkaufen |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) D | 2026-07-31 | 362,57 | +2,13% | 7,55 | 362,57 | 362,57 | Verkaufen |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) D | 2026-08-31 | 361,55 | +2,12% | 7,50 | 361,55 | 361,55 | Verkaufen |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) D | 2026-09-30 | 360,56 | +2,10% | 7,40 | 360,56 | 360,56 | Verkaufen |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) D | 2026-10-30 | 359,12 | +2,14% | 7,51 | 359,12 | 359,12 | Verkaufen |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) D | 2026-11-30 | 357,93 | +2,19% | 7,68 | 357,93 | 357,93 | Verkaufen |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) D | 2026-12-31 | 357,09 | +2,18% | 7,63 | 357,09 | 357,09 | Verkaufen |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) D | 2027-01-29 | 357,27 | +2,18% | 7,61 | 357,27 | 357,27 | Verkaufen |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) D | 2027-02-26 | 357,69 | +2,14% | 7,49 | 357,69 | 357,69 | Verkaufen |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) D | 2027-03-31 | 357,99 | +2,09% | 7,34 | 357,99 | 357,99 | Verkaufen |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) D | 2027-04-30 | 358,46 | +2,13% | 7,46 | 358,46 | 358,46 | — |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) D | 2027-05-31 | 358,78 | +2,07% | 7,29 | 358,78 | 358,78 | — |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) D | 2027-06-30 | 359,08 | +2,03% | 7,16 | 359,08 | 359,08 | — |