SGX Platts Singapore FO 380cst Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 397,36 | −0,04% | −0,15 | 397,36 | 397,36 | Neutral |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 409,65 | −0,05% | −0,22 | 409,65 | 409,65 | Kauf |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 405,84 | +0,07% | +0,27 | 405,84 | 405,84 | Kauf |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 402,00 | −0,04% | −0,15 | 402,00 | 402,00 | Kauf |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 399,09 | +0,01% | +0,02 | 399,09 | 399,09 | Kauf |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 396,67 | −0,03% | −0,13 | 396,67 | 396,67 | Kauf |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 395,41 | −0,34% | −1,36 | 395,41 | 395,41 | Kauf |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 394,17 | −0,28% | −1,09 | 394,17 | 394,17 | Kauf |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 392,70 | −0,15% | −0,60 | 392,70 | 392,70 | Kauf |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 390,61 | −0,13% | −0,49 | 390,61 | 390,61 | Kauf |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 387,69 | −0,11% | −0,43 | 387,69 | 387,69 | Kauf |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 384,08 | −0,07% | −0,26 | 384,08 | 384,08 | Kauf |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 380,05 | −0,06% | −0,24 | 380,05 | 380,05 | Kauf |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 377,83 | −0,04% | −0,16 | 377,83 | 377,83 | Kauf |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 376,33 | −0,11% | −0,40 | 376,33 | 376,33 | Kauf |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 375,44 | −0,18% | −0,66 | 375,44 | 375,44 | Kauf |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 375,54 | −0,18% | −0,67 | 375,54 | 375,54 | Kauf |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 375,81 | −0,18% | −0,68 | 375,81 | 375,81 | Kauf |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 376,25 | −0,15% | −0,56 | 376,25 | 376,25 | Kauf |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 376,77 | −0,14% | −0,52 | 376,77 | 376,77 | Kauf |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 377,07 | −0,06% | −0,23 | 377,07 | 377,07 | Kauf |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 377,13 | −0,08% | −0,31 | 377,13 | 377,13 | Kauf |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 377,03 | −0,11% | −0,43 | 377,03 | 377,03 | Kauf |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 376,50 | −0,08% | −0,29 | 376,50 | 376,50 | Kauf |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 375,88 | −0,06% | −0,23 | 375,88 | 375,88 | Kauf |