SGX Platts Singapore FO 380cst Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 424,45 | +1,36% | +5,71 | 424,45 | 424,45 | Neutral |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 421,14 | −0,04% | −0,18 | 421,14 | 421,14 | Verkaufen |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 417,31 | +0,19% | +0,79 | 417,31 | 417,31 | Verkaufen |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 408,04 | +0,40% | +1,62 | 408,04 | 408,04 | Verkaufen |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 396,19 | +0,19% | +0,77 | 396,19 | 396,19 | Verkaufen |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 385,92 | −0,02% | −0,09 | 385,92 | 385,92 | Verkaufen |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 376,50 | −0,31% | −1,18 | 376,50 | 376,50 | Verkaufen |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 373,35 | −0,45% | −1,67 | 373,35 | 373,35 | Verkaufen |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 372,15 | −0,63% | −2,37 | 372,15 | 372,15 | Verkaufen |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 371,80 | −0,70% | −2,61 | 371,80 | 371,80 | Verkaufen |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 371,90 | −0,77% | −2,87 | 371,90 | 371,90 | Verkaufen |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 372,50 | −0,73% | −2,74 | 372,50 | 372,50 | Verkaufen |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 372,80 | −0,84% | −3,14 | 372,80 | 372,80 | Verkaufen |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 372,75 | −0,91% | −3,44 | 372,75 | 372,75 | Verkaufen |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 371,80 | −1,13% | −4,24 | 371,80 | 371,80 | Verkaufen |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 369,90 | −1,30% | −4,88 | 369,90 | 369,90 | Verkaufen |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 367,15 | −1,62% | −6,03 | 367,15 | 367,15 | Starker Verkauf |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 364,00 | −1,98% | −7,36 | 364,00 | 364,00 | Starker Verkauf |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 360,25 | −2,46% | −9,07 | 360,25 | 360,25 | Starker Verkauf |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 359,50 | −2,35% | −8,65 | 359,50 | 359,50 | Starker Verkauf |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 359,15 | −2,27% | −8,35 | 359,15 | 359,15 | Starker Verkauf |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 359,70 | −2,42% | −8,91 | 359,70 | 359,70 | Verkaufen |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 360,45 | −2,52% | −9,30 | 360,45 | 360,45 | Verkaufen |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 361,15 | −2,61% | −9,69 | 361,15 | 361,15 | Verkaufen |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 361,95 | −2,71% | −10,08 | 361,95 | 361,95 | Starker Verkauf |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 362,45 | −2,85% | −10,63 | 362,45 | 362,45 | Starker Verkauf |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 362,90 | −2,95% | −11,05 | 362,90 | 362,90 | Starker Verkauf |